04/01/2009 17:05:00*1.44631*1.44756*1.44816*1.44604
04/01/2009 17:10:00*1.44756*1.44654*1.44756*1.44654
04/01/2009 17:15:00*1.44654*1.44654*1.44667*1.44621
04/01/2009 17:20:00*1.44654*1.44615*1.44654*1.44597
04/01/2009 17:25:00*1.44615*1.44623*1.44631*1.44564
04/01/2009 17:30:00*1.44623*1.44602*1.44626*1.44564
04/01/2009 17:35:00*1.44602*1.44546*1.44611*1.44522
04/01/2009 17:40:00*1.44546*1.44625*1.44625*1.44543
04/01/2009 17:45:00*1.44625*1.44563*1.44625*1.44517
04/01/2009 17:50:00*1.44563*1.44519*1.44563*1.44519
04/01/2009 17:55:00*1.44519*1.44548*1.44559*1.44441
04/01/2009 18:00:00*1.44548*1.44533*1.44557*1.4453
04/01/2009 18:05:00*1.44533*1.44643*1.44671*1.44533
04/01/2009 18:10:00*1.44643*1.44668*1.447*1.44631
04/01/2009 18:15:00*1.44668*1.44669*1.44676*1.44651
04/01/2009 18:20:00*1.44669*1.44619*1.44671*1.44614
04/01/2009 18:25:00*1.44619*1.44627*1.44627*1.44619
04/01/2009 18:30:00*1.44627*1.44627*1.44649*1.44614
04/01/2009 18:35:00*1.44627*1.44643*1.44643*1.44614
04/01/2009 18:40:00*1.44643*1.44608*1.44643*1.44608
04/01/2009 18:45:00*1.44608*1.44532*1.44614*1.44503
04/01/2009 18:50:00*1.44532*1.44584*1.44584*1.44526
04/01/2009 18:55:00*1.44584*1.44622*1.44633*1.44579
04/01/2009 19:00:00*1.44622*1.44559*1.44627*1.44558
04/01/2009 19:05:00*1.44559*1.44594*1.44671*1.44559
04/01/2009 19:10:00*1.44594*1.44589*1.44594*1.44581
04/01/2009 19:15:00*1.44589*1.44603*1.44603*1.44589
04/01/2009 19:20:00*1.44603*1.44548*1.44606*1.44529
04/01/2009 19:25:00*1.44548*1.44622*1.44642*1.44539
04/01/2009 19:30:00*1.44622*1.44605*1.44622*1.44571
04/01/2009 19:35:00*1.44605*1.44704*1.44707*1.44577
04/01/2009 19:40:00*1.44704*1.44689*1.44705*1.44681
04/01/2009 19:45:00*1.44689*1.44691*1.44723*1.44661
04/01/2009 19:50:00*1.44691*1.44666*1.44696*1.44624
04/01/2009 19:55:00*1.44666*1.44617*1.44677*1.44617
04/01/2009 20:00:00*1.44617*1.4466*1.44673*1.44617
04/01/2009 20:05:00*1.4466*1.44709*1.44754*1.4465
04/01/2009 20:10:00*1.44709*1.44676*1.44718*1.44636
04/01/2009 20:15:00*1.44676*1.4465*1.44676*1.44631
04/01/2009 20:20:00*1.4465*1.44619*1.44655*1.44545
04/01/2009 20:25:00*1.44619*1.44581*1.44649*1.44577
04/01/2009 20:30:00*1.44581*1.44566*1.44584*1.44529
04/01/2009 20:35:00*1.44566*1.44665*1.44679*1.44566
04/01/2009 20:40:00*1.44665*1.44693*1.44724*1.44657
04/01/2009 20:45:00*1.44693*1.44722*1.44722*1.44676
04/01/2009 20:50:00*1.44722*1.44764*1.44779*1.44719
04/01/2009 20:55:00*1.44764*1.44771*1.44844*1.44674
04/01/2009 21:00:00*1.44771*1.44868*1.44889*1.44771
04/01/2009 21:05:00*1.44868*1.44842*1.44869*1.44837
04/01/2009 21:10:00*1.44842*1.4482*1.44857*1.44798
04/01/2009 21:15:00*1.4482*1.44864*1.44879*1.44819
04/01/2009 21:20:00*1.44864*1.44842*1.44869*1.44839
04/01/2009 21:25:00*1.44842*1.44877*1.449*1.44842
04/01/2009 21:30:00*1.44877*1.44939*1.44979*1.44869
04/01/2009 21:35:00*1.44939*1.44926*1.44949*1.44879
04/01/2009 21:40:00*1.44926*1.44934*1.44979*1.44904
04/01/2009 21:45:00*1.44934*1.44975*1.44996*1.44928
04/01/2009 21:50:00*1.44975*1.44936*1.44986*1.44926
04/01/2009 21:55:00*1.44936*1.4497*1.44992*1.44926
04/01/2009 22:00:00*1.4497*1.4501*1.45046*1.44939
04/01/2009 22:05:00*1.4501*1.44964*1.45015*1.44888
04/01/2009 22:10:00*1.44964*1.4493*1.44964*1.44897
04/01/2009 22:15:00*1.4493*1.44913*1.44961*1.44883
04/01/2009 22:20:00*1.44913*1.44983*1.45006*1.44913
04/01/2009 22:25:00*1.44983*1.44971*1.4501*1.44953
04/01/2009 22:30:00*1.44971*1.45026*1.45089*1.44929
04/01/2009 22:35:00*1.45026*1.44991*1.45119*1.44905
04/01/2009 22:40:00*1.44991*1.44912*1.44998*1.44878
04/01/2009 22:45:00*1.44912*1.44752*1.44952*1.44743
04/01/2009 22:50:00*1.44752*1.44919*1.44933*1.44752
04/01/2009 22:55:00*1.44919*1.44987*1.45034*1.44879
04/01/2009 23:00:00*1.44987*1.44913*1.44991*1.44913
04/01/2009 23:05:00*1.44913*1.44859*1.44916*1.44838
04/01/2009 23:10:00*1.44859*1.44984*1.4502*1.44847
04/01/2009 23:15:00*1.44984*1.44994*1.45044*1.44973
04/01/2009 23:20:00*1.44994*1.4498*1.44998*1.44941
04/01/2009 23:25:00*1.4498*1.45005*1.45006*1.44934
04/01/2009 23:30:00*1.45005*1.44866*1.45005*1.44862
04/01/2009 23:35:00*1.44866*1.44844*1.44929*1.44842
04/01/2009 23:40:00*1.44844*1.44877*1.44912*1.44837
04/01/2009 23:45:00*1.44877*1.4489*1.44976*1.44877
04/01/2009 23:50:00*1.4489*1.44906*1.44929*1.44881
04/01/2009 23:55:00*1.44906*1.44914*1.44925*1.44895
04/02/2009 00:00:00*1.44914*1.44927*1.44947*1.44914
04/02/2009 00:05:00*1.44927*1.44941*1.44954*1.44921
04/02/2009 00:10:00*1.44941*1.44912*1.44964*1.44907
04/02/2009 00:15:00*1.44912*1.44912*1.44917*1.44912
04/02/2009 00:20:00*1.44912*1.44912*1.44912*1.44882
04/02/2009 00:25:00*1.44912*1.44919*1.44954*1.4489
04/02/2009 00:30:00*1.44919*1.44989*1.44989*1.44907
04/02/2009 00:35:00*1.44989*1.44987*1.45004*1.44978
04/02/2009 00:40:00*1.44987*1.44829*1.44987*1.44813
04/02/2009 00:45:00*1.44829*1.44791*1.44884*1.44789
04/02/2009 00:50:00*1.44791*1.44864*1.44867*1.44788
04/02/2009 00:55:00*1.44864*1.44813*1.44896*1.44764
04/02/2009 01:00:00*1.44813*1.44837*1.44837*1.44813
04/02/2009 01:05:00*1.44837*1.44824*1.44874*1.44824
04/02/2009 01:10:00*1.44824*1.44842*1.44849*1.44824
04/02/2009 01:15:00*1.44842*1.44789*1.44842*1.44777
04/02/2009 01:20:00*1.44789*1.44827*1.44827*1.44777
04/02/2009 01:25:00*1.44827*1.44844*1.44854*1.44823
04/02/2009 01:30:00*1.44844*1.44916*1.44954*1.44844
04/02/2009 01:35:00*1.44916*1.44895*1.44924*1.44874
04/02/2009 01:40:00*1.44895*1.44876*1.44946*1.44795
04/02/2009 01:45:00*1.44876*1.44984*1.44994*1.44864
04/02/2009 01:50:00*1.44984*1.45144*1.45144*1.4496
04/02/2009 01:55:00*1.45144*1.45271*1.45302*1.45137
04/02/2009 02:00:00*1.45271*1.45261*1.45271*1.4517
04/02/2009 02:05:00*1.45261*1.45601*1.45675*1.45247
04/02/2009 02:10:00*1.45601*1.45756*1.45781*1.45553
04/02/2009 02:15:00*1.45756*1.45791*1.45823*1.45713
04/02/2009 02:20:00*1.45791*1.45773*1.4583*1.45657
04/02/2009 02:25:00*1.45773*1.45773*1.45958*1.45745
04/02/2009 02:30:00*1.45773*1.45825*1.45848*1.45693
04/02/2009 02:35:00*1.45825*1.45811*1.45886*1.45705
04/02/2009 02:40:00*1.45811*1.4564*1.45817*1.456
04/02/2009 02:45:00*1.4564*1.45515*1.45652*1.45512
04/02/2009 02:50:00*1.45515*1.45618*1.45649*1.45475
04/02/2009 02:55:00*1.45618*1.45679*1.45724*1.45618
04/02/2009 03:00:00*1.45679*1.45496*1.45687*1.45496
04/02/2009 03:05:00*1.45496*1.45551*1.45597*1.4543
04/02/2009 03:10:00*1.45551*1.45619*1.45674*1.45539
04/02/2009 03:15:00*1.45619*1.45684*1.45776*1.45614
04/02/2009 03:20:00*1.45684*1.45527*1.45688*1.45515
04/02/2009 03:25:00*1.45527*1.45539*1.45616*1.45425
04/02/2009 03:30:00*1.45539*1.45519*1.45604*1.45519
04/02/2009 03:35:00*1.45519*1.45473*1.45554*1.45466
04/02/2009 03:40:00*1.45473*1.45316*1.45521*1.45304
04/02/2009 03:45:00*1.45316*1.45331*1.45361*1.45296
04/02/2009 03:50:00*1.45331*1.45264*1.45344*1.45194
04/02/2009 03:55:00*1.45264*1.45374*1.45394*1.45255
04/02/2009 04:00:00*1.45374*1.45356*1.45412*1.45346
04/02/2009 04:05:00*1.45356*1.45444*1.45454*1.4534
04/02/2009 04:10:00*1.45444*1.45464*1.45549*1.45439
04/02/2009 04:15:00*1.45464*1.45555*1.45557*1.45425
04/02/2009 04:20:00*1.45555*1.4551*1.45556*1.45493
04/02/2009 04:25:00*1.4551*1.45534*1.45547*1.45496
04/02/2009 04:30:00*1.45534*1.45567*1.45604*1.45526
04/02/2009 04:35:00*1.45567*1.45629*1.45647*1.45548
04/02/2009 04:40:00*1.45629*1.45684*1.45748*1.45615
04/02/2009 04:45:00*1.45684*1.45681*1.45694*1.45634
04/02/2009 04:50:00*1.45681*1.45774*1.45798*1.45653
04/02/2009 04:55:00*1.45774*1.45841*1.45889*1.45763
04/02/2009 05:00:00*1.45841*1.45795*1.45845*1.45783
04/02/2009 05:05:00*1.45795*1.45784*1.45806*1.45744
04/02/2009 05:10:00*1.45784*1.45874*1.45882*1.45775
04/02/2009 05:15:00*1.45874*1.45919*1.46032*1.45874
04/02/2009 05:20:00*1.45919*1.46062*1.46091*1.45894
04/02/2009 05:25:00*1.46062*1.46258*1.46281*1.4604
04/02/2009 05:30:00*1.46258*1.46291*1.46398*1.46212
04/02/2009 05:35:00*1.46291*1.46221*1.46421*1.46206
04/02/2009 05:40:00*1.46221*1.461*1.46264*1.46006
04/02/2009 05:45:00*1.461*1.46069*1.46192*1.46069
04/02/2009 05:50:00*1.46069*1.46202*1.46209*1.46026
04/02/2009 05:55:00*1.46202*1.46404*1.46444*1.46196
04/02/2009 06:00:00*1.46404*1.46323*1.4642*1.46255
04/02/2009 06:05:00*1.46323*1.46275*1.46349*1.46248
04/02/2009 06:10:00*1.46275*1.46403*1.46429*1.46261
04/02/2009 06:15:00*1.46403*1.46392*1.46426*1.46294
04/02/2009 06:20:00*1.46392*1.46479*1.46518*1.46392
04/02/2009 06:25:00*1.46479*1.46609*1.46705*1.46449
04/02/2009 06:30:00*1.46609*1.46759*1.46763*1.4656
04/02/2009 06:35:00*1.46759*1.46894*1.47007*1.46734
04/02/2009 06:40:00*1.46894*1.46982*1.46994*1.46864
04/02/2009 06:45:00*1.46982*1.47024*1.47164*1.46951
04/02/2009 06:50:00*1.47024*1.46917*1.47058*1.46907
04/02/2009 06:55:00*1.46917*1.46921*1.46949*1.46859
04/02/2009 07:00:00*1.46921*1.46764*1.46925*1.46731
04/02/2009 07:05:00*1.46764*1.46785*1.46881*1.46735
04/02/2009 07:10:00*1.46785*1.46807*1.46856*1.46714
04/02/2009 07:15:00*1.46807*1.46703*1.46864*1.46703
04/02/2009 07:20:00*1.46703*1.46534*1.46703*1.46488
04/02/2009 07:25:00*1.46534*1.46727*1.46737*1.46495
04/02/2009 07:30:00*1.46727*1.46669*1.46727*1.46584
04/02/2009 07:35:00*1.46669*1.46515*1.46673*1.46481
04/02/2009 07:40:00*1.46515*1.46477*1.46536*1.46432
04/02/2009 07:45:00*1.46477*1.46386*1.46531*1.46347
04/02/2009 07:50:00*1.46386*1.46332*1.46944*1.46331
04/02/2009 07:55:00*1.46332*1.46486*1.46577*1.46287
04/02/2009 08:00:00*1.46486*1.46728*1.46827*1.46311
04/02/2009 08:05:00*1.46728*1.46779*1.46872*1.46659
04/02/2009 08:10:00*1.46779*1.46787*1.46843*1.46598
04/02/2009 08:15:00*1.46787*1.46673*1.46813*1.46633
04/02/2009 08:20:00*1.46673*1.46956*1.46966*1.46673
04/02/2009 08:25:00*1.46956*1.46836*1.4698*1.46764
04/02/2009 08:30:00*1.46836*1.46895*1.4693*1.46664
04/02/2009 08:35:00*1.46895*1.46589*1.46903*1.46561
04/02/2009 08:40:00*1.46589*1.46982*1.46984*1.46572
04/02/2009 08:45:00*1.46982*1.46977*1.4709*1.46806
04/02/2009 08:50:00*1.46977*1.46914*1.4708*1.46764
04/02/2009 08:55:00*1.46914*1.46743*1.46999*1.4664
04/02/2009 09:00:00*1.46743*1.47122*1.47135*1.4674
04/02/2009 09:05:00*1.47122*1.46928*1.47161*1.46884
04/02/2009 09:10:00*1.46928*1.46864*1.4696*1.46743
04/02/2009 09:15:00*1.46864*1.46704*1.46955*1.46656
04/02/2009 09:20:00*1.46704*1.46438*1.46706*1.46418
04/02/2009 09:25:00*1.46438*1.46528*1.46588*1.46371
04/02/2009 09:30:00*1.46528*1.46619*1.4662*1.46506
04/02/2009 09:35:00*1.46619*1.46803*1.46803*1.46613
04/02/2009 09:40:00*1.46803*1.46913*1.46952*1.46703
04/02/2009 09:45:00*1.46913*1.46715*1.46919*1.46699
04/02/2009 09:50:00*1.46715*1.4659*1.4674*1.46505
04/02/2009 09:55:00*1.4659*1.46742*1.4677*1.46472
04/02/2009 10:00:00*1.46742*1.46858*1.46859*1.4674
04/02/2009 10:05:00*1.46858*1.46851*1.46949*1.46815
04/02/2009 10:10:00*1.46851*1.46924*1.46966*1.46841
04/02/2009 10:15:00*1.46924*1.46821*1.46949*1.46799
04/02/2009 10:20:00*1.46821*1.46883*1.46947*1.46801
04/02/2009 10:25:00*1.46883*1.46904*1.46946*1.4688
04/02/2009 10:30:00*1.46904*1.46875*1.46914*1.46666
04/02/2009 10:35:00*1.46875*1.47025*1.4703*1.46839
04/02/2009 10:40:00*1.47025*1.47069*1.47069*1.46957
04/02/2009 10:45:00*1.47069*1.47099*1.47123*1.46976
04/02/2009 10:50:00*1.47099*1.47196*1.47255*1.47088
04/02/2009 10:55:00*1.47196*1.47246*1.47274*1.47193
04/02/2009 11:00:00*1.47246*1.47379*1.47381*1.47219
04/02/2009 11:05:00*1.47379*1.4733*1.47446*1.47321
04/02/2009 11:10:00*1.4733*1.47207*1.47372*1.47159
04/02/2009 11:15:00*1.47207*1.4719*1.47254*1.47115
04/02/2009 11:20:00*1.4719*1.47227*1.47309*1.47147
04/02/2009 11:25:00*1.47227*1.47255*1.47255*1.47136
04/02/2009 11:30:00*1.47255*1.47134*1.47302*1.47134
04/02/2009 11:35:00*1.47134*1.47209*1.47209*1.47002
04/02/2009 11:40:00*1.47209*1.47063*1.47229*1.47046
04/02/2009 11:45:00*1.47063*1.46993*1.4709*1.46993
04/02/2009 11:50:00*1.46993*1.47072*1.47094*1.46804
04/02/2009 11:55:00*1.47072*1.46981*1.47075*1.46954
04/02/2009 12:00:00*1.46981*1.46966*1.46984*1.46811
04/02/2009 12:05:00*1.46966*1.47017*1.47025*1.46954
04/02/2009 12:10:00*1.47017*1.47174*1.47186*1.46975
04/02/2009 12:15:00*1.47174*1.4715*1.47174*1.47072
04/02/2009 12:20:00*1.4715*1.47274*1.47281*1.47055
04/02/2009 12:25:00*1.47274*1.47351*1.47369*1.47228
04/02/2009 12:30:00*1.47351*1.47429*1.47476*1.47344
04/02/2009 12:35:00*1.47429*1.47454*1.47488*1.47371
04/02/2009 12:40:00*1.47454*1.47344*1.47479*1.4732
04/02/2009 12:45:00*1.47344*1.47345*1.47364*1.47297
04/02/2009 12:50:00*1.47345*1.47359*1.47461*1.47324
04/02/2009 12:55:00*1.47359*1.47344*1.47359*1.47275
04/02/2009 13:00:00*1.47344*1.47223*1.47374*1.47216
04/02/2009 13:05:00*1.47223*1.47267*1.47336*1.47201
04/02/2009 13:10:00*1.47267*1.47261*1.47276*1.47155
04/02/2009 13:15:00*1.47261*1.47251*1.47373*1.47184
04/02/2009 13:20:00*1.47251*1.47233*1.47251*1.47133
04/02/2009 13:25:00*1.47233*1.47124*1.47233*1.47101
04/02/2009 13:30:00*1.47124*1.47155*1.47203*1.47069
04/02/2009 13:35:00*1.47155*1.47192*1.47231*1.47145
04/02/2009 13:40:00*1.47192*1.47173*1.47224*1.47163
04/02/2009 13:45:00*1.47173*1.47182*1.47209*1.47164
04/02/2009 13:50:00*1.47182*1.47237*1.47246*1.47165
04/02/2009 13:55:00*1.47237*1.47233*1.47237*1.47198
04/02/2009 14:00:00*1.47233*1.47238*1.47283*1.47197
04/02/2009 14:05:00*1.47238*1.47035*1.47246*1.4702
04/02/2009 14:10:00*1.47035*1.47029*1.47106*1.47024
04/02/2009 14:15:00*1.47029*1.46959*1.4703*1.46918
04/02/2009 14:20:00*1.46959*1.46971*1.47001*1.46903
04/02/2009 14:25:00*1.46971*1.47074*1.47085*1.46962
04/02/2009 14:30:00*1.47074*1.47106*1.47153*1.47055
04/02/2009 14:35:00*1.47106*1.4712*1.47195*1.47105
04/02/2009 14:40:00*1.4712*1.47193*1.47198*1.47099
04/02/2009 14:45:00*1.47193*1.47225*1.4723*1.47193
04/02/2009 14:50:00*1.47225*1.47124*1.47225*1.47079
04/02/2009 14:55:00*1.47124*1.47096*1.47134*1.47085
04/02/2009 15:00:00*1.47096*1.47064*1.47104*1.47041
04/02/2009 15:05:00*1.47064*1.47122*1.4714*1.47064
04/02/2009 15:10:00*1.47122*1.47031*1.47122*1.47019
04/02/2009 15:15:00*1.47031*1.47093*1.47116*1.47026
04/02/2009 15:20:00*1.47093*1.47134*1.47156*1.4709
04/02/2009 15:25:00*1.47134*1.47101*1.47134*1.47099
04/02/2009 15:30:00*1.47101*1.47121*1.47126*1.47047
04/02/2009 15:35:00*1.47121*1.47079*1.47121*1.47054
04/02/2009 15:40:00*1.47079*1.46959*1.47102*1.46932
04/02/2009 15:45:00*1.46959*1.46918*1.4698*1.46896
04/02/2009 15:50:00*1.46918*1.46949*1.46983*1.46903
04/02/2009 15:55:00*1.46949*1.46953*1.46977*1.46946
04/02/2009 16:00:00*1.46953*1.47009*1.47011*1.46926
04/02/2009 16:05:00*1.47009*1.47025*1.47044*1.46982
04/02/2009 16:10:00*1.47025*1.47061*1.47089*1.47025
04/02/2009 16:15:00*1.47061*1.47217*1.47229*1.47038
04/02/2009 16:20:00*1.47217*1.47194*1.47254*1.4713
04/02/2009 16:25:00*1.47194*1.47226*1.47241*1.47194
04/02/2009 16:30:00*1.47226*1.47284*1.47304*1.4721
04/02/2009 16:35:00*1.47284*1.47313*1.47327*1.47253
04/02/2009 16:40:00*1.47313*1.47332*1.47332*1.47299
04/02/2009 16:45:00*1.47332*1.47301*1.47354*1.47296
04/02/2009 16:50:00*1.47301*1.4728*1.47303*1.4713
04/02/2009 16:55:00*1.4728*1.47257*1.47289*1.47177
04/02/2009 17:00:00*1.47257*1.47219*1.47257*1.47179
