03/31/2009 17:05:00*1.43211*1.43264*1.43269*1.43184
03/31/2009 17:10:00*1.43264*1.4327*1.43286*1.43238
03/31/2009 17:15:00*1.4327*1.43241*1.43273*1.43236
03/31/2009 17:20:00*1.43241*1.43244*1.43264*1.43235
03/31/2009 17:25:00*1.43244*1.4322*1.43285*1.43199
03/31/2009 17:30:00*1.4322*1.43236*1.43236*1.43216
03/31/2009 17:35:00*1.43236*1.43189*1.43278*1.43189
03/31/2009 17:40:00*1.43189*1.43215*1.43232*1.43172
03/31/2009 17:45:00*1.43215*1.43192*1.43217*1.43187
03/31/2009 17:50:00*1.43192*1.43287*1.43304*1.43192
03/31/2009 17:55:00*1.43287*1.43194*1.43306*1.43188
03/31/2009 18:00:00*1.43194*1.43204*1.43219*1.43188
03/31/2009 18:05:00*1.43204*1.43194*1.43235*1.43172
03/31/2009 18:10:00*1.43194*1.43272*1.43314*1.43194
03/31/2009 18:15:00*1.43272*1.43335*1.43335*1.43272
03/31/2009 18:20:00*1.43335*1.43384*1.43384*1.43284
03/31/2009 18:25:00*1.43384*1.43531*1.43583*1.43359
03/31/2009 18:30:00*1.43531*1.43586*1.43662*1.43531
03/31/2009 18:35:00*1.43586*1.43517*1.43594*1.43481
03/31/2009 18:40:00*1.43517*1.43499*1.43624*1.43499
03/31/2009 18:45:00*1.43499*1.43504*1.43524*1.43449
03/31/2009 18:50:00*1.43504*1.43512*1.43517*1.43498
03/31/2009 18:55:00*1.43512*1.43503*1.43512*1.43488
03/31/2009 19:00:00*1.43503*1.43412*1.43503*1.43412
03/31/2009 19:05:00*1.43412*1.4331*1.43472*1.4331
03/31/2009 19:10:00*1.4331*1.43431*1.43431*1.43285
03/31/2009 19:15:00*1.43431*1.4341*1.43437*1.4341
03/31/2009 19:20:00*1.4341*1.43474*1.43477*1.43408
03/31/2009 19:25:00*1.43474*1.43502*1.4351*1.43466
03/31/2009 19:30:00*1.43502*1.43594*1.43594*1.43502
03/31/2009 19:35:00*1.43594*1.43605*1.43613*1.43578
03/31/2009 19:40:00*1.43605*1.43594*1.43605*1.43545
03/31/2009 19:45:00*1.43594*1.43613*1.43613*1.43565
03/31/2009 19:50:00*1.43613*1.43581*1.43613*1.43581
03/31/2009 19:55:00*1.43581*1.43612*1.43618*1.4355
03/31/2009 20:00:00*1.43612*1.43571*1.43612*1.43524
03/31/2009 20:05:00*1.43571*1.43233*1.43601*1.43205
03/31/2009 20:10:00*1.43233*1.43429*1.43524*1.43222
03/31/2009 20:15:00*1.43429*1.43112*1.43447*1.43041
03/31/2009 20:20:00*1.43112*1.43167*1.43224*1.43079
03/31/2009 20:25:00*1.43167*1.43092*1.4321*1.43027
03/31/2009 20:30:00*1.43092*1.43176*1.432*1.43078
03/31/2009 20:35:00*1.43176*1.43108*1.43188*1.4304
03/31/2009 20:40:00*1.43108*1.43074*1.43146*1.4304
03/31/2009 20:45:00*1.43074*1.43074*1.4309*1.43017
03/31/2009 20:50:00*1.43074*1.43075*1.4315*1.43034
03/31/2009 20:55:00*1.43075*1.42981*1.43104*1.42914
03/31/2009 21:00:00*1.42981*1.42799*1.43035*1.42797
03/31/2009 21:05:00*1.42799*1.42873*1.42936*1.42797
03/31/2009 21:10:00*1.42873*1.42874*1.42908*1.42862
03/31/2009 21:15:00*1.42874*1.43022*1.43034*1.42862
03/31/2009 21:20:00*1.43022*1.43113*1.43147*1.42929
03/31/2009 21:25:00*1.43113*1.43119*1.43191*1.4305
03/31/2009 21:30:00*1.43119*1.43289*1.43292*1.43117
03/31/2009 21:35:00*1.43289*1.43261*1.43302*1.43225
03/31/2009 21:40:00*1.43261*1.4319*1.43284*1.43127
03/31/2009 21:45:00*1.4319*1.43189*1.432*1.43177
03/31/2009 21:50:00*1.43189*1.43237*1.43242*1.43185
03/31/2009 21:55:00*1.43237*1.43149*1.43282*1.43128
03/31/2009 22:00:00*1.43149*1.43204*1.43266*1.43141
03/31/2009 22:05:00*1.43204*1.43142*1.43204*1.43114
03/31/2009 22:10:00*1.43142*1.43142*1.43147*1.43137
03/31/2009 22:15:00*1.43142*1.43097*1.43142*1.4306
03/31/2009 22:20:00*1.43097*1.43144*1.43148*1.43092
03/31/2009 22:25:00*1.43144*1.4303*1.43144*1.43007
03/31/2009 22:30:00*1.4303*1.4298*1.43114*1.42962
03/31/2009 22:35:00*1.4298*1.42856*1.43003*1.42841
03/31/2009 22:40:00*1.42856*1.42906*1.42931*1.42835
03/31/2009 22:45:00*1.42906*1.4292*1.42938*1.42855
03/31/2009 22:50:00*1.4292*1.42953*1.42981*1.42911
03/31/2009 22:55:00*1.42953*1.4299*1.43012*1.42953
03/31/2009 23:00:00*1.4299*1.43031*1.43054*1.42988
03/31/2009 23:05:00*1.43031*1.43*1.43041*1.42995
03/31/2009 23:10:00*1.43*1.43053*1.43074*1.42998
03/31/2009 23:15:00*1.43053*1.43065*1.43095*1.43029
03/31/2009 23:20:00*1.43065*1.43054*1.43074*1.43047
03/31/2009 23:25:00*1.43054*1.43063*1.43067*1.43042
03/31/2009 23:30:00*1.43063*1.43052*1.43072*1.43027
03/31/2009 23:35:00*1.43052*1.42999*1.43068*1.42999
03/31/2009 23:40:00*1.42999*1.43029*1.43037*1.4298
03/31/2009 23:45:00*1.43029*1.42955*1.43032*1.4289
03/31/2009 23:50:00*1.42955*1.42972*1.42972*1.42937
03/31/2009 23:55:00*1.42972*1.42969*1.43022*1.42925
04/01/2009 00:00:00*1.42969*1.42969*1.42982*1.42957
04/01/2009 00:05:00*1.42969*1.42978*1.42984*1.42957
04/01/2009 00:10:00*1.42978*1.42857*1.42978*1.42838
04/01/2009 00:15:00*1.42857*1.42949*1.42954*1.42844
04/01/2009 00:20:00*1.42949*1.42843*1.42949*1.42842
04/01/2009 00:25:00*1.42843*1.42859*1.42912*1.42829
04/01/2009 00:30:00*1.42859*1.42839*1.42877*1.42804
04/01/2009 00:35:00*1.42839*1.42807*1.42846*1.42797
04/01/2009 00:40:00*1.42807*1.42854*1.42874*1.42807
04/01/2009 00:45:00*1.42854*1.42857*1.42868*1.42844
04/01/2009 00:50:00*1.42857*1.42879*1.42912*1.42844
04/01/2009 00:55:00*1.42879*1.42839*1.42896*1.42839
04/01/2009 01:00:00*1.42839*1.42829*1.42858*1.42824
04/01/2009 01:05:00*1.42829*1.42859*1.42884*1.42822
04/01/2009 01:10:00*1.42859*1.42852*1.42864*1.42844
04/01/2009 01:15:00*1.42852*1.42807*1.42857*1.42799
04/01/2009 01:20:00*1.42807*1.42782*1.42807*1.42749
04/01/2009 01:25:00*1.42782*1.42774*1.42782*1.4275
04/01/2009 01:30:00*1.42774*1.42789*1.42794*1.42749
04/01/2009 01:35:00*1.42789*1.42824*1.42834*1.42784
04/01/2009 01:40:00*1.42824*1.42875*1.42875*1.42801
04/01/2009 01:45:00*1.42875*1.42809*1.42901*1.42804
04/01/2009 01:50:00*1.42809*1.42764*1.42817*1.42744
04/01/2009 01:55:00*1.42764*1.42805*1.4281*1.42724
04/01/2009 02:00:00*1.42805*1.42944*1.42985*1.42764
04/01/2009 02:05:00*1.42944*1.42859*1.42957*1.42715
04/01/2009 02:10:00*1.42859*1.42972*1.43073*1.42859
04/01/2009 02:15:00*1.42972*1.4291*1.43024*1.4291
04/01/2009 02:20:00*1.4291*1.43042*1.43058*1.42905
04/01/2009 02:25:00*1.43042*1.42968*1.43074*1.42914
04/01/2009 02:30:00*1.42968*1.4296*1.43021*1.42908
04/01/2009 02:35:00*1.4296*1.43108*1.4321*1.4296
04/01/2009 02:40:00*1.43108*1.43173*1.43179*1.43091
04/01/2009 02:45:00*1.43173*1.43171*1.4323*1.43156
04/01/2009 02:50:00*1.43171*1.43172*1.43172*1.43074
04/01/2009 02:55:00*1.43172*1.43183*1.43227*1.43147
04/01/2009 03:00:00*1.43183*1.43134*1.4321*1.43126
04/01/2009 03:05:00*1.43134*1.43276*1.43299*1.43128
04/01/2009 03:10:00*1.43276*1.43389*1.43407*1.43215
04/01/2009 03:15:00*1.43389*1.43438*1.43479*1.43359
04/01/2009 03:20:00*1.43438*1.43464*1.43486*1.43384
04/01/2009 03:25:00*1.43464*1.43339*1.43519*1.43339
04/01/2009 03:30:00*1.43339*1.43323*1.43449*1.4332
04/01/2009 03:35:00*1.43323*1.43302*1.43404*1.43294
04/01/2009 03:40:00*1.43302*1.43404*1.43484*1.43302
04/01/2009 03:45:00*1.43404*1.43489*1.43518*1.43379
04/01/2009 03:50:00*1.43489*1.43389*1.43489*1.4329
04/01/2009 03:55:00*1.43389*1.43441*1.43474*1.43342
04/01/2009 04:00:00*1.43441*1.43621*1.43628*1.4339
04/01/2009 04:05:00*1.43621*1.4363*1.43704*1.43582
04/01/2009 04:10:00*1.4363*1.43609*1.43681*1.43548
04/01/2009 04:15:00*1.43609*1.43648*1.43671*1.4359
04/01/2009 04:20:00*1.43648*1.43703*1.43823*1.43624
04/01/2009 04:25:00*1.43703*1.43669*1.43759*1.43621
04/01/2009 04:30:00*1.43669*1.43979*1.43982*1.43661
04/01/2009 04:35:00*1.43895*1.4398*1.44077*1.43858
04/01/2009 04:40:00*1.4398*1.4402*1.4406*1.4394
04/01/2009 04:45:00*1.4402*1.439*1.4403*1.439
04/01/2009 04:50:00*1.439*1.43966*1.44023*1.4387
04/01/2009 04:55:00*1.43966*1.43928*1.44037*1.43875
04/01/2009 05:00:00*1.43928*1.43845*1.43928*1.43822
04/01/2009 05:05:00*1.43845*1.43874*1.43915*1.43834
04/01/2009 05:10:00*1.43874*1.43872*1.43939*1.43807
04/01/2009 05:15:00*1.43872*1.43856*1.43949*1.4378
04/01/2009 05:20:00*1.43856*1.43848*1.43917*1.43824
04/01/2009 05:25:00*1.43848*1.4386*1.43894*1.4381
04/01/2009 05:30:00*1.4386*1.43778*1.43876*1.43739
04/01/2009 05:35:00*1.43778*1.43766*1.43812*1.4368
04/01/2009 05:40:00*1.43766*1.43777*1.43849*1.43753
04/01/2009 05:45:00*1.43777*1.43854*1.43928*1.43755
04/01/2009 05:50:00*1.43854*1.43953*1.43974*1.4382
04/01/2009 05:55:00*1.43953*1.4405*1.44057*1.43933
04/01/2009 06:00:00*1.4405*1.43952*1.44119*1.43908
04/01/2009 06:05:00*1.43952*1.44028*1.44047*1.43867
04/01/2009 06:10:00*1.44028*1.43925*1.4405*1.43898
04/01/2009 06:15:00*1.43925*1.43844*1.43933*1.43779
04/01/2009 06:20:00*1.43844*1.4388*1.43888*1.43803
04/01/2009 06:25:00*1.4388*1.43778*1.43918*1.43753
04/01/2009 06:30:00*1.43778*1.43806*1.43828*1.43763
04/01/2009 06:35:00*1.43806*1.43844*1.43881*1.43803
04/01/2009 06:40:00*1.43844*1.43897*1.43945*1.43827
04/01/2009 06:45:00*1.43897*1.43868*1.43929*1.43844
04/01/2009 06:50:00*1.43868*1.43857*1.43898*1.4383
04/01/2009 06:55:00*1.43857*1.43979*1.43979*1.43857
04/01/2009 07:00:00*1.43979*1.43946*1.44013*1.43907
04/01/2009 07:05:00*1.43946*1.43954*1.4405*1.43936
04/01/2009 07:10:00*1.43954*1.43817*1.44041*1.43817
04/01/2009 07:15:00*1.43817*1.43897*1.43929*1.43766
04/01/2009 07:20:00*1.43897*1.43973*1.43977*1.43815
04/01/2009 07:25:00*1.43973*1.43988*1.44015*1.43891
04/01/2009 07:30:00*1.43988*1.44014*1.44017*1.43944
04/01/2009 07:35:00*1.44014*1.4401*1.44073*1.43971
04/01/2009 07:40:00*1.4401*1.44167*1.44198*1.4401
04/01/2009 07:45:00*1.44167*1.44156*1.44207*1.44111
04/01/2009 07:50:00*1.44156*1.44205*1.44227*1.44133
04/01/2009 07:55:00*1.44205*1.44152*1.44306*1.44136
04/01/2009 08:00:00*1.44152*1.4386*1.44198*1.4386
04/01/2009 08:05:00*1.4386*1.43963*1.43981*1.4386
04/01/2009 08:10:00*1.43963*1.43959*1.44012*1.4382
04/01/2009 08:15:00*1.43959*1.43918*1.43984*1.43887
04/01/2009 08:20:00*1.43918*1.43828*1.43926*1.43765
04/01/2009 08:25:00*1.43828*1.4403*1.44059*1.43828
04/01/2009 08:30:00*1.4403*1.43867*1.44032*1.43865
04/01/2009 08:35:00*1.43867*1.439*1.43922*1.43712
04/01/2009 08:40:00*1.439*1.43904*1.43929*1.43796
04/01/2009 08:45:00*1.43904*1.43886*1.44031*1.43809
04/01/2009 08:50:00*1.43886*1.43691*1.43887*1.43691
04/01/2009 08:55:00*1.43691*1.43775*1.43813*1.43647
04/01/2009 09:00:00*1.43775*1.43775*1.43793*1.43718
04/01/2009 09:05:00*1.43775*1.43875*1.4389*1.4376
04/01/2009 09:10:00*1.43875*1.43771*1.43875*1.4375
04/01/2009 09:15:00*1.43771*1.43717*1.43816*1.43706
04/01/2009 09:20:00*1.43717*1.43672*1.4372*1.43593
04/01/2009 09:25:00*1.43672*1.43606*1.43692*1.43592
04/01/2009 09:30:00*1.43606*1.43574*1.43699*1.4357
04/01/2009 09:35:00*1.43574*1.43465*1.43589*1.43435
04/01/2009 09:40:00*1.43465*1.4349*1.43538*1.43437
04/01/2009 09:45:00*1.4349*1.43542*1.43587*1.43442
04/01/2009 09:50:00*1.43542*1.43331*1.43584*1.43267
04/01/2009 09:55:00*1.43331*1.4332*1.43359*1.43298
04/01/2009 10:00:00*1.4332*1.43392*1.43446*1.43304
04/01/2009 10:05:00*1.43392*1.43552*1.43627*1.43364
04/01/2009 10:10:00*1.43552*1.43617*1.4364*1.43458
04/01/2009 10:15:00*1.43617*1.43647*1.43696*1.43596
04/01/2009 10:20:00*1.43647*1.43715*1.43737*1.43595
04/01/2009 10:25:00*1.43715*1.43676*1.43795*1.43673
04/01/2009 10:30:00*1.43676*1.43595*1.4369*1.43574
04/01/2009 10:35:00*1.43595*1.43577*1.43615*1.4352
04/01/2009 10:40:00*1.43577*1.4372*1.43732*1.43577
04/01/2009 10:45:00*1.4372*1.4363*1.43772*1.43587
04/01/2009 10:50:00*1.4363*1.43692*1.43693*1.43591
04/01/2009 10:55:00*1.43692*1.4382*1.43891*1.43632
04/01/2009 11:00:00*1.4382*1.43791*1.43847*1.43705
04/01/2009 11:05:00*1.43791*1.43839*1.43892*1.43744
04/01/2009 11:10:00*1.43839*1.43816*1.43898*1.43796
04/01/2009 11:15:00*1.43816*1.43754*1.43925*1.43743
04/01/2009 11:20:00*1.43754*1.4395*1.4403*1.43754
04/01/2009 11:25:00*1.4395*1.43948*1.43999*1.43888
04/01/2009 11:30:00*1.43948*1.43896*1.43953*1.43859
04/01/2009 11:35:00*1.43896*1.44008*1.44081*1.43871
04/01/2009 11:40:00*1.44008*1.44014*1.44017*1.43889
04/01/2009 11:45:00*1.44014*1.43969*1.44054*1.43954
04/01/2009 11:50:00*1.43969*1.43781*1.43974*1.43729
04/01/2009 11:55:00*1.43781*1.43894*1.4393*1.43781
04/01/2009 12:00:00*1.43894*1.44023*1.44027*1.43869
04/01/2009 12:05:00*1.44023*1.44181*1.44197*1.44001
04/01/2009 12:10:00*1.44181*1.44076*1.44207*1.4403
04/01/2009 12:15:00*1.44076*1.44095*1.44143*1.44065
04/01/2009 12:20:00*1.44095*1.44117*1.44144*1.44086
04/01/2009 12:25:00*1.44117*1.44096*1.44175*1.44064
04/01/2009 12:30:00*1.44096*1.44094*1.44128*1.44086
04/01/2009 12:35:00*1.44094*1.4415*1.44172*1.44092
04/01/2009 12:40:00*1.4415*1.44148*1.44166*1.44091
04/01/2009 12:45:00*1.44148*1.44123*1.44148*1.44104
04/01/2009 12:50:00*1.44123*1.44094*1.44139*1.44061
04/01/2009 12:55:00*1.44094*1.44001*1.44094*1.43961
04/01/2009 13:00:00*1.44001*1.4389*1.44031*1.43861
04/01/2009 13:05:00*1.4389*1.44004*1.44004*1.43885
04/01/2009 13:10:00*1.44004*1.43941*1.44004*1.43941
04/01/2009 13:15:00*1.43941*1.43954*1.43959*1.43919
04/01/2009 13:20:00*1.43954*1.4405*1.4405*1.43954
04/01/2009 13:25:00*1.4405*1.44157*1.44157*1.44044
04/01/2009 13:30:00*1.44157*1.44135*1.44157*1.44122
04/01/2009 13:35:00*1.44135*1.44133*1.44154*1.44124
04/01/2009 13:40:00*1.44133*1.44156*1.44209*1.44121
04/01/2009 13:45:00*1.44156*1.44079*1.44156*1.44064
04/01/2009 13:50:00*1.44079*1.44013*1.44086*1.43985
04/01/2009 13:55:00*1.44013*1.44028*1.44054*1.43984
04/01/2009 14:00:00*1.44028*1.44045*1.44061*1.43966
04/01/2009 14:05:00*1.44045*1.44114*1.44119*1.44031
04/01/2009 14:10:00*1.44114*1.44076*1.44148*1.44061
04/01/2009 14:15:00*1.44076*1.43996*1.44076*1.43983
04/01/2009 14:20:00*1.43996*1.44024*1.44034*1.43996
04/01/2009 14:25:00*1.44024*1.44152*1.44179*1.44017
04/01/2009 14:30:00*1.44152*1.44199*1.44199*1.44145
04/01/2009 14:35:00*1.44199*1.44211*1.4424*1.44169
04/01/2009 14:40:00*1.44211*1.44247*1.44254*1.44201
04/01/2009 14:45:00*1.44247*1.44194*1.44247*1.44147
04/01/2009 14:50:00*1.44194*1.4422*1.44228*1.44194
04/01/2009 14:55:00*1.4422*1.44327*1.44343*1.4422
04/01/2009 15:00:00*1.44327*1.44391*1.44394*1.44327
04/01/2009 15:05:00*1.44391*1.44365*1.44471*1.44321
04/01/2009 15:10:00*1.44365*1.4439*1.44406*1.44344
04/01/2009 15:15:00*1.4439*1.44324*1.44404*1.44311
04/01/2009 15:20:00*1.44324*1.44324*1.44367*1.44259
04/01/2009 15:25:00*1.44324*1.44326*1.44342*1.44309
04/01/2009 15:30:00*1.44326*1.44446*1.44451*1.44316
04/01/2009 15:35:00*1.44446*1.44525*1.44548*1.44411
04/01/2009 15:40:00*1.44525*1.44506*1.44546*1.44499
04/01/2009 15:45:00*1.44506*1.44486*1.44538*1.44474
04/01/2009 15:50:00*1.44486*1.44413*1.44486*1.4441
04/01/2009 15:55:00*1.44413*1.44409*1.44425*1.44389
04/01/2009 16:00:00*1.44409*1.44345*1.44409*1.44329
04/01/2009 16:05:00*1.44345*1.44391*1.44391*1.44326
04/01/2009 16:10:00*1.44391*1.44424*1.44427*1.4432
04/01/2009 16:15:00*1.44424*1.4442*1.4444*1.44405
04/01/2009 16:20:00*1.4442*1.44446*1.44497*1.4442
04/01/2009 16:25:00*1.44446*1.44396*1.44448*1.44391
04/01/2009 16:30:00*1.44396*1.44387*1.44426*1.44346
04/01/2009 16:35:00*1.44387*1.44394*1.44403*1.44356
04/01/2009 16:40:00*1.44394*1.44405*1.44405*1.44355
04/01/2009 16:45:00*1.44405*1.44359*1.44407*1.44339
04/01/2009 16:50:00*1.44359*1.44514*1.44514*1.44354
04/01/2009 16:55:00*1.44514*1.44616*1.44646*1.44499
04/01/2009 17:00:00*1.44616*1.44631*1.44674*1.44597
