03/30/2009 17:05:00*1.42648*1.4266*1.42677*1.42627
03/30/2009 17:10:00*1.4266*1.42656*1.42748*1.4264
03/30/2009 17:15:00*1.42656*1.42674*1.42681*1.42651
03/30/2009 17:20:00*1.42674*1.42681*1.42686*1.42674
03/30/2009 17:25:00*1.42681*1.4267*1.42689*1.4267
03/30/2009 17:30:00*1.4267*1.42631*1.4267*1.42611
03/30/2009 17:35:00*1.42631*1.42619*1.42631*1.42554
03/30/2009 17:40:00*1.42619*1.42599*1.42619*1.42535
03/30/2009 17:45:00*1.42599*1.42611*1.42634*1.42578
03/30/2009 17:50:00*1.42611*1.42647*1.42712*1.42601
03/30/2009 17:55:00*1.42647*1.42682*1.42687*1.42632
03/30/2009 18:00:00*1.42682*1.42637*1.42682*1.42625
03/30/2009 18:05:00*1.42637*1.42604*1.42666*1.42584
03/30/2009 18:10:00*1.42604*1.4249*1.42604*1.42471
03/30/2009 18:15:00*1.4249*1.42495*1.42539*1.4249
03/30/2009 18:20:00*1.42495*1.42491*1.42495*1.42491
03/30/2009 18:25:00*1.42491*1.42501*1.42525*1.42461
03/30/2009 18:30:00*1.42501*1.42476*1.42501*1.42466
03/30/2009 18:35:00*1.42476*1.42463*1.42477*1.42461
03/30/2009 18:40:00*1.42463*1.42458*1.42463*1.42438
03/30/2009 18:45:00*1.42458*1.4252*1.4258*1.42443
03/30/2009 18:50:00*1.4252*1.42516*1.4252*1.42504
03/30/2009 18:55:00*1.42516*1.42414*1.42516*1.42409
03/30/2009 19:00:00*1.42414*1.42414*1.42414*1.42409
03/30/2009 19:05:00*1.42414*1.42464*1.42464*1.42414
03/30/2009 19:10:00*1.42464*1.42549*1.42556*1.42464
03/30/2009 19:15:00*1.42549*1.42576*1.42596*1.42549
03/30/2009 19:20:00*1.42576*1.42549*1.42576*1.42531
03/30/2009 19:25:00*1.42549*1.42534*1.42554*1.42516
03/30/2009 19:30:00*1.42534*1.42396*1.42539*1.42396
03/30/2009 19:35:00*1.42396*1.42436*1.42446*1.42394
03/30/2009 19:40:00*1.42436*1.42438*1.42446*1.42426
03/30/2009 19:45:00*1.42438*1.42461*1.42531*1.42416
03/30/2009 19:50:00*1.42461*1.42461*1.42473*1.42446
03/30/2009 19:55:00*1.42461*1.42505*1.42505*1.42455
03/30/2009 20:00:00*1.42505*1.4256*1.42575*1.42505
03/30/2009 20:05:00*1.4256*1.42404*1.4256*1.42404
03/30/2009 20:10:00*1.42404*1.42504*1.42504*1.42389
03/30/2009 20:15:00*1.42504*1.42619*1.42634*1.42504
03/30/2009 20:20:00*1.42619*1.42624*1.42654*1.42594
03/30/2009 20:25:00*1.42624*1.42663*1.42683*1.42607
03/30/2009 20:30:00*1.42663*1.42674*1.42743*1.42586
03/30/2009 20:35:00*1.42674*1.42641*1.42679*1.42639
03/30/2009 20:40:00*1.42641*1.42712*1.42748*1.4263
03/30/2009 20:45:00*1.42712*1.42819*1.42898*1.42694
03/30/2009 20:50:00*1.42819*1.42923*1.42962*1.42817
03/30/2009 20:55:00*1.42923*1.42944*1.42994*1.42789
03/30/2009 21:00:00*1.42944*1.42789*1.43024*1.42686
03/30/2009 21:05:00*1.42789*1.42967*1.42983*1.42747
03/30/2009 21:10:00*1.42967*1.42864*1.42967*1.42842
03/30/2009 21:15:00*1.42864*1.42828*1.42889*1.42816
03/30/2009 21:20:00*1.42828*1.4291*1.42933*1.42828
03/30/2009 21:25:00*1.4291*1.42917*1.42917*1.42859
03/30/2009 21:30:00*1.42917*1.42917*1.42974*1.42899
03/30/2009 21:35:00*1.42917*1.42957*1.42962*1.42904
03/30/2009 21:40:00*1.42957*1.42934*1.42962*1.42884
03/30/2009 21:45:00*1.42934*1.42974*1.43004*1.42924
03/30/2009 21:50:00*1.42974*1.42957*1.42974*1.42927
03/30/2009 21:55:00*1.42957*1.43009*1.43042*1.42907
03/30/2009 22:00:00*1.43009*1.43054*1.43084*1.43004
03/30/2009 22:05:00*1.43054*1.43132*1.43154*1.43052
03/30/2009 22:10:00*1.43132*1.43074*1.43132*1.43033
03/30/2009 22:15:00*1.43074*1.43142*1.43146*1.43074
03/30/2009 22:20:00*1.43142*1.43044*1.43181*1.42968
03/30/2009 22:25:00*1.43044*1.43033*1.43054*1.42962
03/30/2009 22:30:00*1.43033*1.43019*1.43054*1.43018
03/30/2009 22:35:00*1.43019*1.43001*1.43039*1.43001
03/30/2009 22:40:00*1.43001*1.43047*1.43057*1.42997
03/30/2009 22:45:00*1.43047*1.43022*1.43047*1.42987
03/30/2009 22:50:00*1.43022*1.42881*1.43029*1.42874
03/30/2009 22:55:00*1.42881*1.42907*1.42925*1.42844
03/30/2009 23:00:00*1.42907*1.42934*1.42942*1.42907
03/30/2009 23:05:00*1.42934*1.42952*1.42974*1.42924
03/30/2009 23:10:00*1.42952*1.42925*1.42952*1.42914
03/30/2009 23:15:00*1.42925*1.42935*1.4294*1.4292
03/30/2009 23:20:00*1.42935*1.42997*1.43005*1.42927
03/30/2009 23:25:00*1.42997*1.4306*1.43068*1.42987
03/30/2009 23:30:00*1.4306*1.43074*1.43109*1.43045
03/30/2009 23:35:00*1.43074*1.43317*1.43369*1.43072
03/30/2009 23:40:00*1.43317*1.43361*1.43392*1.43309
03/30/2009 23:45:00*1.43361*1.43361*1.43378*1.43315
03/30/2009 23:50:00*1.43361*1.43253*1.43364*1.43253
03/30/2009 23:55:00*1.43253*1.43279*1.43282*1.43186
03/31/2009 00:00:00*1.43279*1.43122*1.4328*1.43122
03/31/2009 00:05:00*1.43122*1.43083*1.43139*1.4306
03/31/2009 00:10:00*1.43083*1.43164*1.43224*1.43083
03/31/2009 00:15:00*1.43164*1.43162*1.43194*1.43123
03/31/2009 00:20:00*1.43162*1.43009*1.43162*1.42997
03/31/2009 00:25:00*1.43009*1.42849*1.43009*1.42838
03/31/2009 00:30:00*1.42849*1.42994*1.43051*1.42849
03/31/2009 00:35:00*1.42994*1.43059*1.4308*1.42994
03/31/2009 00:40:00*1.43059*1.43074*1.43089*1.43004
03/31/2009 00:45:00*1.43074*1.42989*1.43074*1.42972
03/31/2009 00:50:00*1.42989*1.43078*1.43083*1.42979
03/31/2009 00:55:00*1.43078*1.43049*1.43136*1.43049
03/31/2009 01:00:00*1.43049*1.43054*1.43083*1.43018
03/31/2009 01:05:00*1.43054*1.42985*1.43062*1.42968
03/31/2009 01:10:00*1.42985*1.42915*1.43002*1.42877
03/31/2009 01:15:00*1.42915*1.42879*1.42929*1.42859
03/31/2009 01:20:00*1.42879*1.42859*1.42897*1.42834
03/31/2009 01:25:00*1.42859*1.42797*1.42874*1.42797
03/31/2009 01:30:00*1.42797*1.43006*1.43022*1.42785
03/31/2009 01:35:00*1.43006*1.42862*1.43006*1.42852
03/31/2009 01:40:00*1.42862*1.42835*1.42869*1.4283
03/31/2009 01:45:00*1.42835*1.42742*1.42835*1.42729
03/31/2009 01:50:00*1.42742*1.42619*1.42743*1.42619
03/31/2009 01:55:00*1.42619*1.4264*1.42649*1.42547
03/31/2009 02:00:00*1.4264*1.42616*1.42721*1.42601
03/31/2009 02:05:00*1.42616*1.42674*1.42785*1.42599
03/31/2009 02:10:00*1.42674*1.42919*1.42954*1.42659
03/31/2009 02:15:00*1.42919*1.42962*1.43004*1.42844
03/31/2009 02:20:00*1.42962*1.43219*1.43229*1.42929
03/31/2009 02:25:00*1.43219*1.43084*1.43297*1.43064
03/31/2009 02:30:00*1.43084*1.43026*1.43116*1.42991
03/31/2009 02:35:00*1.43026*1.42969*1.43029*1.42911
03/31/2009 02:40:00*1.42969*1.43082*1.43198*1.42946
03/31/2009 02:45:00*1.43082*1.43076*1.43234*1.43047
03/31/2009 02:50:00*1.43076*1.43248*1.43373*1.43074
03/31/2009 02:55:00*1.43248*1.43148*1.43286*1.43141
03/31/2009 03:00:00*1.43148*1.43089*1.43175*1.43089
03/31/2009 03:05:00*1.43089*1.42673*1.43089*1.42528
03/31/2009 03:10:00*1.42673*1.42774*1.42784*1.42669
03/31/2009 03:15:00*1.42774*1.42955*1.43075*1.42771
03/31/2009 03:20:00*1.42955*1.42807*1.4298*1.42796
03/31/2009 03:25:00*1.42807*1.42775*1.42903*1.42614
03/31/2009 03:30:00*1.42775*1.42682*1.42876*1.42655
03/31/2009 03:35:00*1.42682*1.42634*1.42721*1.42624
03/31/2009 03:40:00*1.42634*1.42656*1.42758*1.42595
03/31/2009 03:45:00*1.42656*1.42816*1.42825*1.42647
03/31/2009 03:50:00*1.42816*1.42653*1.4283*1.42607
03/31/2009 03:55:00*1.42653*1.42755*1.42817*1.42653
03/31/2009 04:00:00*1.42755*1.4277*1.42774*1.42705
03/31/2009 04:05:00*1.4277*1.42917*1.42965*1.42751
03/31/2009 04:10:00*1.42917*1.42787*1.42919*1.4278
03/31/2009 04:15:00*1.42787*1.42762*1.4282*1.42717
03/31/2009 04:20:00*1.42762*1.42731*1.42796*1.42653
03/31/2009 04:25:00*1.42731*1.42632*1.42744*1.42592
03/31/2009 04:30:00*1.42632*1.4271*1.42724*1.4251
03/31/2009 04:35:00*1.4271*1.42807*1.42827*1.42702
03/31/2009 04:40:00*1.42807*1.42711*1.42831*1.42711
03/31/2009 04:45:00*1.42711*1.42721*1.42771*1.42686
03/31/2009 04:50:00*1.42721*1.42764*1.42846*1.42705
03/31/2009 04:55:00*1.42764*1.42667*1.42778*1.42642
03/31/2009 05:00:00*1.42667*1.42648*1.42712*1.42615
03/31/2009 05:05:00*1.42648*1.42751*1.4283*1.42628
03/31/2009 05:10:00*1.42751*1.4272*1.42813*1.42698
03/31/2009 05:15:00*1.4272*1.42736*1.42767*1.42648
03/31/2009 05:20:00*1.42736*1.42655*1.42771*1.42625
03/31/2009 05:25:00*1.42655*1.42838*1.42852*1.42655
03/31/2009 05:30:00*1.42838*1.42817*1.42847*1.42767
03/31/2009 05:35:00*1.42817*1.42806*1.42825*1.42719
03/31/2009 05:40:00*1.42806*1.42828*1.42853*1.42787
03/31/2009 05:45:00*1.42828*1.42871*1.42891*1.42787
03/31/2009 05:50:00*1.42871*1.42896*1.42961*1.42848
03/31/2009 05:55:00*1.42896*1.42797*1.42916*1.42775
03/31/2009 06:00:00*1.42797*1.42825*1.42869*1.42784
03/31/2009 06:05:00*1.42825*1.42717*1.42825*1.42717
03/31/2009 06:10:00*1.42717*1.4273*1.4273*1.4268
03/31/2009 06:15:00*1.4273*1.42839*1.42901*1.42721
03/31/2009 06:20:00*1.42839*1.42755*1.42863*1.42745
03/31/2009 06:25:00*1.42755*1.42885*1.42905*1.42705
03/31/2009 06:30:00*1.42885*1.42969*1.42987*1.42873
03/31/2009 06:35:00*1.42969*1.43025*1.43062*1.42969
03/31/2009 06:40:00*1.43025*1.43047*1.43125*1.42997
03/31/2009 06:45:00*1.43047*1.4315*1.43165*1.43001
03/31/2009 06:50:00*1.4315*1.43136*1.43164*1.43107
03/31/2009 06:55:00*1.43136*1.43167*1.43186*1.4309
03/31/2009 07:00:00*1.43167*1.43371*1.43425*1.43167
03/31/2009 07:05:00*1.43371*1.43301*1.4338*1.43285
03/31/2009 07:10:00*1.43301*1.43155*1.43313*1.43155
03/31/2009 07:15:00*1.43155*1.43285*1.43294*1.4315
03/31/2009 07:20:00*1.43285*1.43267*1.43338*1.43259
03/31/2009 07:25:00*1.43267*1.4313*1.43371*1.4312
03/31/2009 07:30:00*1.4313*1.43131*1.4316*1.43102
03/31/2009 07:35:00*1.43131*1.43148*1.43162*1.43057
03/31/2009 07:40:00*1.43148*1.42927*1.43155*1.42896
03/31/2009 07:45:00*1.42927*1.43029*1.43047*1.42906
03/31/2009 07:50:00*1.43029*1.43312*1.4334*1.43027
03/31/2009 07:55:00*1.43312*1.43139*1.43323*1.43052
03/31/2009 08:00:00*1.43139*1.42981*1.43144*1.4298
03/31/2009 08:05:00*1.42981*1.43053*1.43059*1.42936
03/31/2009 08:10:00*1.43053*1.43057*1.4311*1.43007
03/31/2009 08:15:00*1.43057*1.42941*1.43108*1.42928
03/31/2009 08:20:00*1.42941*1.42983*1.43023*1.42941
03/31/2009 08:25:00*1.42983*1.43021*1.4311*1.42975
03/31/2009 08:30:00*1.43021*1.42995*1.43053*1.42945
03/31/2009 08:35:00*1.42995*1.43096*1.4311*1.42955
03/31/2009 08:40:00*1.43096*1.43179*1.4319*1.43046
03/31/2009 08:45:00*1.43179*1.43165*1.43229*1.43138
03/31/2009 08:50:00*1.43165*1.43132*1.43183*1.43114
03/31/2009 08:55:00*1.43132*1.43216*1.43255*1.43125
03/31/2009 09:00:00*1.43216*1.43157*1.43307*1.4315
03/31/2009 09:05:00*1.43157*1.43017*1.43169*1.4294
03/31/2009 09:10:00*1.43017*1.43018*1.43041*1.42948
03/31/2009 09:15:00*1.43018*1.43057*1.43061*1.4298
03/31/2009 09:20:00*1.43057*1.43109*1.43146*1.43039
03/31/2009 09:25:00*1.43109*1.43073*1.43123*1.43024
03/31/2009 09:30:00*1.43073*1.43148*1.4316*1.43009
03/31/2009 09:35:00*1.43148*1.43065*1.43193*1.43017
03/31/2009 09:40:00*1.43065*1.43017*1.43065*1.42997
03/31/2009 09:45:00*1.43017*1.42944*1.43039*1.42921
03/31/2009 09:50:00*1.42944*1.42804*1.42947*1.42682
03/31/2009 09:55:00*1.42804*1.42849*1.42863*1.42727
03/31/2009 10:00:00*1.42849*1.4295*1.43025*1.42834
03/31/2009 10:05:00*1.4295*1.42991*1.43007*1.42927
03/31/2009 10:10:00*1.42991*1.4306*1.43146*1.42977
03/31/2009 10:15:00*1.4306*1.43005*1.43117*1.42933
03/31/2009 10:20:00*1.43005*1.4309*1.431*1.43002
03/31/2009 10:25:00*1.4309*1.43107*1.43127*1.43035
03/31/2009 10:30:00*1.43107*1.43124*1.4314*1.43005
03/31/2009 10:35:00*1.43124*1.43123*1.43194*1.43082
03/31/2009 10:40:00*1.43123*1.43045*1.43125*1.43043
03/31/2009 10:45:00*1.43045*1.43045*1.43164*1.43003
03/31/2009 10:50:00*1.43045*1.43036*1.43175*1.42997
03/31/2009 10:55:00*1.43036*1.43095*1.43105*1.42945
03/31/2009 11:00:00*1.43095*1.43277*1.43446*1.43043
03/31/2009 11:05:00*1.43277*1.43387*1.43566*1.43184
03/31/2009 11:10:00*1.43387*1.43338*1.43442*1.43197
03/31/2009 11:15:00*1.43338*1.43283*1.43414*1.43253
03/31/2009 11:20:00*1.43283*1.43431*1.43478*1.43255
03/31/2009 11:25:00*1.43431*1.43497*1.43556*1.4336
03/31/2009 11:30:00*1.43497*1.43565*1.43582*1.43457
03/31/2009 11:35:00*1.43565*1.43425*1.4358*1.4341
03/31/2009 11:40:00*1.43425*1.43431*1.4346*1.43308
03/31/2009 11:45:00*1.43431*1.43234*1.43492*1.4321
03/31/2009 11:50:00*1.43234*1.43262*1.43357*1.43233
03/31/2009 11:55:00*1.43262*1.43055*1.43279*1.43036
03/31/2009 12:00:00*1.43055*1.4301*1.43103*1.4293
03/31/2009 12:05:00*1.4301*1.43158*1.43163*1.42962
03/31/2009 12:10:00*1.43158*1.43156*1.43233*1.43067
03/31/2009 12:15:00*1.43156*1.43247*1.43278*1.43131
03/31/2009 12:20:00*1.43247*1.43199*1.43275*1.43196
03/31/2009 12:25:00*1.43199*1.43249*1.43328*1.43191
03/31/2009 12:30:00*1.43249*1.43088*1.43255*1.43088
03/31/2009 12:35:00*1.43088*1.43053*1.43088*1.43004
03/31/2009 12:40:00*1.43053*1.43068*1.43089*1.43025
03/31/2009 12:45:00*1.43068*1.43169*1.43202*1.43057
03/31/2009 12:50:00*1.43169*1.43128*1.43201*1.43089
03/31/2009 12:55:00*1.43128*1.43005*1.43128*1.42967
03/31/2009 13:00:00*1.43005*1.42976*1.43016*1.42931
03/31/2009 13:05:00*1.42976*1.43053*1.4307*1.42949
03/31/2009 13:10:00*1.43053*1.42998*1.4308*1.42988
03/31/2009 13:15:00*1.42998*1.43038*1.43051*1.42987
03/31/2009 13:20:00*1.43038*1.43072*1.4308*1.43032
03/31/2009 13:25:00*1.43072*1.43076*1.43094*1.43065
03/31/2009 13:30:00*1.43076*1.43073*1.43081*1.4306
03/31/2009 13:35:00*1.43073*1.43167*1.4318*1.43067
03/31/2009 13:40:00*1.43167*1.43129*1.4325*1.43124
03/31/2009 13:45:00*1.43129*1.43124*1.43131*1.43082
03/31/2009 13:50:00*1.43124*1.43227*1.43257*1.43124
03/31/2009 13:55:00*1.43227*1.43184*1.43234*1.43163
03/31/2009 14:00:00*1.43184*1.43263*1.43277*1.43174
03/31/2009 14:05:00*1.43263*1.43235*1.43275*1.43235
03/31/2009 14:10:00*1.43235*1.43247*1.43247*1.43217
03/31/2009 14:15:00*1.43247*1.43392*1.43445*1.43247
03/31/2009 14:20:00*1.43392*1.43324*1.43397*1.43316
03/31/2009 14:25:00*1.43324*1.43309*1.43334*1.43287
03/31/2009 14:30:00*1.43309*1.43257*1.4334*1.43254
03/31/2009 14:35:00*1.43257*1.43409*1.43409*1.43257
03/31/2009 14:40:00*1.43409*1.4354*1.4356*1.43397
03/31/2009 14:45:00*1.4354*1.43504*1.4356*1.43491
03/31/2009 14:50:00*1.43504*1.43571*1.4359*1.43504
03/31/2009 14:55:00*1.43571*1.43556*1.43608*1.43545
03/31/2009 15:00:00*1.43556*1.43446*1.43567*1.43395
03/31/2009 15:05:00*1.43446*1.43364*1.43459*1.43357
03/31/2009 15:10:00*1.43364*1.434*1.43425*1.43356
03/31/2009 15:15:00*1.434*1.43495*1.43502*1.43399
03/31/2009 15:20:00*1.43495*1.43504*1.43534*1.43465
03/31/2009 15:25:00*1.43504*1.43542*1.43545*1.43504
03/31/2009 15:30:00*1.43542*1.43662*1.43749*1.4354
03/31/2009 15:35:00*1.43662*1.43474*1.43662*1.43474
03/31/2009 15:40:00*1.43474*1.43539*1.43544*1.43474
03/31/2009 15:45:00*1.43539*1.43597*1.43611*1.43465
03/31/2009 15:50:00*1.43597*1.43622*1.43713*1.43525
03/31/2009 15:55:00*1.43622*1.43582*1.43651*1.43495
03/31/2009 16:00:00*1.43582*1.43467*1.43605*1.43455
03/31/2009 16:05:00*1.43467*1.43452*1.43513*1.43416
03/31/2009 16:10:00*1.43452*1.43455*1.43486*1.43448
03/31/2009 16:15:00*1.43455*1.43402*1.43468*1.43402
03/31/2009 16:20:00*1.43402*1.43238*1.43403*1.43132
03/31/2009 16:25:00*1.43238*1.43316*1.43316*1.43236
03/31/2009 16:30:00*1.43316*1.43356*1.43416*1.4331
03/31/2009 16:35:00*1.43356*1.43289*1.43356*1.43283
03/31/2009 16:40:00*1.43289*1.43191*1.4331*1.43191
03/31/2009 16:45:00*1.43191*1.43246*1.43252*1.4316
03/31/2009 16:50:00*1.43246*1.43214*1.43266*1.43198
03/31/2009 16:55:00*1.43214*1.43195*1.4326*1.43175
03/31/2009 17:00:00*1.43195*1.43211*1.43258*1.43172
