03/29/2009 17:05:00*1.42986*1.42986*1.42986*1.42986
03/29/2009 17:10:00*1.42986*1.42986*1.42986*1.42986
03/29/2009 17:15:00*1.42986*1.42986*1.42986*1.42986
03/29/2009 17:20:00*1.42986*1.42986*1.42986*1.42986
03/29/2009 17:25:00*1.42986*1.42464*1.42986*1.42438
03/29/2009 17:30:00*1.42464*1.42481*1.42492*1.42422
03/29/2009 17:35:00*1.42481*1.42374*1.42481*1.42353
03/29/2009 17:40:00*1.42374*1.4241*1.4241*1.42347
03/29/2009 17:45:00*1.4241*1.42423*1.42461*1.42387
03/29/2009 17:50:00*1.42423*1.42414*1.42428*1.42374
03/29/2009 17:55:00*1.42414*1.42448*1.42459*1.42374
03/29/2009 18:00:00*1.42448*1.42451*1.4249*1.42396
03/29/2009 18:05:00*1.42451*1.42446*1.42454*1.42337
03/29/2009 18:10:00*1.42446*1.42419*1.42475*1.42415
03/29/2009 18:15:00*1.42419*1.42507*1.42507*1.42419
03/29/2009 18:20:00*1.42507*1.42535*1.42581*1.42457
03/29/2009 18:25:00*1.42535*1.4266*1.42707*1.42529
03/29/2009 18:30:00*1.4266*1.42714*1.4272*1.42657
03/29/2009 18:35:00*1.42714*1.42774*1.42797*1.42702
03/29/2009 18:40:00*1.42774*1.42817*1.42817*1.42774
03/29/2009 18:45:00*1.42817*1.42829*1.42851*1.42807
03/29/2009 18:50:00*1.42829*1.42957*1.42957*1.42821
03/29/2009 18:55:00*1.42957*1.42929*1.42957*1.42907
03/29/2009 19:00:00*1.42929*1.42827*1.42935*1.42821
03/29/2009 19:05:00*1.42827*1.42877*1.42877*1.42807
03/29/2009 19:10:00*1.42877*1.42912*1.42912*1.42841
03/29/2009 19:15:00*1.42912*1.42839*1.42929*1.42824
03/29/2009 19:20:00*1.42839*1.42834*1.42839*1.42822
03/29/2009 19:25:00*1.42834*1.42854*1.42854*1.42834
03/29/2009 19:30:00*1.42854*1.42754*1.42854*1.42745
03/29/2009 19:35:00*1.42754*1.42709*1.42756*1.42708
03/29/2009 19:40:00*1.42709*1.42633*1.42709*1.42581
03/29/2009 19:45:00*1.42633*1.42694*1.42722*1.42615
03/29/2009 19:50:00*1.42694*1.42722*1.42729*1.42694
03/29/2009 19:55:00*1.42722*1.42693*1.42722*1.42639
03/29/2009 20:00:00*1.42693*1.42754*1.42791*1.42691
03/29/2009 20:05:00*1.42754*1.42652*1.42754*1.42641
03/29/2009 20:10:00*1.42652*1.42617*1.42653*1.42617
03/29/2009 20:15:00*1.42617*1.42699*1.42726*1.42617
03/29/2009 20:20:00*1.42699*1.42781*1.42854*1.42684
03/29/2009 20:25:00*1.42781*1.42779*1.42819*1.42764
03/29/2009 20:30:00*1.42779*1.42807*1.42849*1.42754
03/29/2009 20:35:00*1.42807*1.42874*1.4294*1.42804
03/29/2009 20:40:00*1.42874*1.42844*1.42874*1.42823
03/29/2009 20:45:00*1.42844*1.42729*1.42865*1.42689
03/29/2009 20:50:00*1.42729*1.42749*1.42792*1.42729
03/29/2009 20:55:00*1.42749*1.4271*1.42751*1.42693
03/29/2009 21:00:00*1.4271*1.42726*1.42742*1.42697
03/29/2009 21:05:00*1.42726*1.42663*1.42729*1.42663
03/29/2009 21:10:00*1.42663*1.42669*1.42687*1.42611
03/29/2009 21:15:00*1.42669*1.42604*1.42704*1.42604
03/29/2009 21:20:00*1.42604*1.42704*1.42713*1.42604
03/29/2009 21:25:00*1.42704*1.42676*1.42704*1.42631
03/29/2009 21:30:00*1.42676*1.42617*1.42733*1.42594
03/29/2009 21:35:00*1.42617*1.42552*1.42624*1.42542
03/29/2009 21:40:00*1.42552*1.42582*1.42589*1.42525
03/29/2009 21:45:00*1.42582*1.42624*1.42644*1.42567
03/29/2009 21:50:00*1.42624*1.42584*1.42668*1.42574
03/29/2009 21:55:00*1.42584*1.42572*1.42634*1.42572
03/29/2009 22:00:00*1.42572*1.42612*1.42612*1.42543
03/29/2009 22:05:00*1.42612*1.42577*1.42639*1.42558
03/29/2009 22:10:00*1.42577*1.42565*1.42588*1.42547
03/29/2009 22:15:00*1.42565*1.42614*1.42684*1.42549
03/29/2009 22:20:00*1.42614*1.42572*1.42617*1.42544
03/29/2009 22:25:00*1.42572*1.42585*1.42611*1.42532
03/29/2009 22:30:00*1.42585*1.42583*1.42586*1.42558
03/29/2009 22:35:00*1.42583*1.42622*1.42625*1.42573
03/29/2009 22:40:00*1.42622*1.42665*1.42681*1.42603
03/29/2009 22:45:00*1.42665*1.42649*1.42702*1.42649
03/29/2009 22:50:00*1.42649*1.42634*1.42649*1.42618
03/29/2009 22:55:00*1.42634*1.426*1.42652*1.4258
03/29/2009 23:00:00*1.426*1.42615*1.42615*1.42556
03/29/2009 23:05:00*1.42615*1.4259*1.42616*1.42585
03/29/2009 23:10:00*1.4259*1.426*1.426*1.42573
03/29/2009 23:15:00*1.426*1.426*1.42637*1.426
03/29/2009 23:20:00*1.426*1.42562*1.42605*1.42557
03/29/2009 23:25:00*1.42562*1.42505*1.42562*1.42489
03/29/2009 23:30:00*1.42505*1.42475*1.42505*1.42381
03/29/2009 23:35:00*1.42475*1.42419*1.42512*1.42419
03/29/2009 23:40:00*1.42419*1.42224*1.42419*1.42211
03/29/2009 23:45:00*1.42224*1.42249*1.42261*1.42195
03/29/2009 23:50:00*1.42249*1.42288*1.4236*1.42206
03/29/2009 23:55:00*1.42288*1.42359*1.42359*1.42288
03/30/2009 00:00:00*1.42359*1.42466*1.42494*1.4234
03/30/2009 00:05:00*1.42466*1.42368*1.42466*1.42352
03/30/2009 00:10:00*1.42368*1.42259*1.42374*1.42244
03/30/2009 00:15:00*1.42259*1.42189*1.42318*1.42099
03/30/2009 00:20:00*1.42189*1.42087*1.42189*1.42063
03/30/2009 00:25:00*1.42087*1.42189*1.42254*1.42082
03/30/2009 00:30:00*1.42189*1.4205*1.42204*1.42021
03/30/2009 00:35:00*1.4205*1.42149*1.42185*1.42034
03/30/2009 00:40:00*1.42149*1.42143*1.42205*1.4212
03/30/2009 00:45:00*1.42143*1.42257*1.42257*1.42143
03/30/2009 00:50:00*1.42257*1.4227*1.42362*1.42254
03/30/2009 00:55:00*1.4227*1.42326*1.42361*1.4227
03/30/2009 01:00:00*1.42326*1.42276*1.42326*1.42276
03/30/2009 01:05:00*1.42276*1.42286*1.42312*1.42271
03/30/2009 01:10:00*1.42286*1.42039*1.42302*1.42023
03/30/2009 01:15:00*1.42039*1.42092*1.42134*1.42039
03/30/2009 01:20:00*1.42092*1.42079*1.42152*1.42066
03/30/2009 01:25:00*1.42079*1.42043*1.42084*1.42024
03/30/2009 01:30:00*1.42043*1.419*1.42046*1.41872
03/30/2009 01:35:00*1.419*1.41896*1.41951*1.41875
03/30/2009 01:40:00*1.41896*1.41916*1.41961*1.41884
03/30/2009 01:45:00*1.41916*1.41844*1.41969*1.41844
03/30/2009 01:50:00*1.41844*1.4184*1.41868*1.41827
03/30/2009 01:55:00*1.4184*1.41788*1.4184*1.41694
03/30/2009 02:00:00*1.41788*1.41747*1.41807*1.41706
03/30/2009 02:05:00*1.41747*1.41816*1.41816*1.41699
03/30/2009 02:10:00*1.41816*1.41678*1.41859*1.41678
03/30/2009 02:15:00*1.41678*1.4163*1.41685*1.41612
03/30/2009 02:20:00*1.4163*1.41729*1.41853*1.41625
03/30/2009 02:25:00*1.41729*1.41755*1.41756*1.41678
03/30/2009 02:30:00*1.41755*1.4174*1.41755*1.41682
03/30/2009 02:35:00*1.4174*1.4189*1.41907*1.41735
03/30/2009 02:40:00*1.4189*1.41725*1.4189*1.41724
03/30/2009 02:45:00*1.41725*1.41645*1.41767*1.41625
03/30/2009 02:50:00*1.41645*1.41641*1.41675*1.41577
03/30/2009 02:55:00*1.41641*1.41819*1.41837*1.41606
03/30/2009 03:00:00*1.41819*1.41853*1.4192*1.41753
03/30/2009 03:05:00*1.41853*1.41806*1.41969*1.41803
03/30/2009 03:10:00*1.41806*1.4168*1.41811*1.41612
03/30/2009 03:15:00*1.4168*1.41407*1.41687*1.4134
03/30/2009 03:20:00*1.41407*1.41527*1.41562*1.41366
03/30/2009 03:25:00*1.41527*1.41345*1.41551*1.41297
03/30/2009 03:30:00*1.41345*1.41472*1.41496*1.4129
03/30/2009 03:35:00*1.41472*1.41709*1.41709*1.41465
03/30/2009 03:40:00*1.41709*1.41636*1.41801*1.41636
03/30/2009 03:45:00*1.41636*1.41439*1.41645*1.41415
03/30/2009 03:50:00*1.41439*1.41574*1.41659*1.41332
03/30/2009 03:55:00*1.41574*1.41562*1.41601*1.41453
03/30/2009 04:00:00*1.41562*1.41539*1.41638*1.41511
03/30/2009 04:05:00*1.41539*1.41359*1.41595*1.41344
03/30/2009 04:10:00*1.41359*1.41476*1.41503*1.41359
03/30/2009 04:15:00*1.41476*1.41464*1.41482*1.4143
03/30/2009 04:20:00*1.41464*1.416*1.41603*1.41464
03/30/2009 04:25:00*1.416*1.4153*1.41604*1.41455
03/30/2009 04:30:00*1.4153*1.41593*1.41609*1.41487
03/30/2009 04:35:00*1.41593*1.41597*1.4168*1.41536
03/30/2009 04:40:00*1.41597*1.41552*1.4163*1.41447
03/30/2009 04:45:00*1.41552*1.41693*1.41693*1.41528
03/30/2009 04:50:00*1.41693*1.41721*1.41844*1.4165
03/30/2009 04:55:00*1.41721*1.41551*1.41721*1.41456
03/30/2009 05:00:00*1.41551*1.41559*1.41591*1.41497
03/30/2009 05:05:00*1.41559*1.41582*1.41619*1.41499
03/30/2009 05:10:00*1.41582*1.41379*1.41587*1.41339
03/30/2009 05:15:00*1.41379*1.41429*1.41449*1.41319
03/30/2009 05:20:00*1.41429*1.41305*1.41478*1.41299
03/30/2009 05:25:00*1.41305*1.41224*1.41318*1.41099
03/30/2009 05:30:00*1.41224*1.41362*1.41398*1.41211
03/30/2009 05:35:00*1.41362*1.41501*1.41526*1.41284
03/30/2009 05:40:00*1.41501*1.41426*1.41588*1.41417
03/30/2009 05:45:00*1.41426*1.41555*1.41599*1.41426
03/30/2009 05:50:00*1.41555*1.41524*1.41621*1.41481
03/30/2009 05:55:00*1.41524*1.41663*1.41683*1.41496
03/30/2009 06:00:00*1.41663*1.41672*1.41688*1.41641
03/30/2009 06:05:00*1.41672*1.41625*1.41738*1.41625
03/30/2009 06:10:00*1.41625*1.41737*1.41755*1.41625
03/30/2009 06:15:00*1.41737*1.41607*1.41781*1.41607
03/30/2009 06:20:00*1.41607*1.41498*1.41641*1.41465
03/30/2009 06:25:00*1.41498*1.41561*1.41596*1.41493
03/30/2009 06:30:00*1.41561*1.41508*1.41566*1.41445
03/30/2009 06:35:00*1.41508*1.41476*1.4153*1.41421
03/30/2009 06:40:00*1.41476*1.41661*1.41661*1.41465
03/30/2009 06:45:00*1.41661*1.41693*1.41764*1.41659
03/30/2009 06:50:00*1.41693*1.41549*1.41707*1.41528
03/30/2009 06:55:00*1.41549*1.41487*1.41555*1.41446
03/30/2009 07:00:00*1.41487*1.41625*1.41629*1.41471
03/30/2009 07:05:00*1.41625*1.41661*1.41681*1.41592
03/30/2009 07:10:00*1.41661*1.41654*1.41686*1.41645
03/30/2009 07:15:00*1.41654*1.41655*1.41688*1.41632
03/30/2009 07:20:00*1.41655*1.41774*1.41809*1.41653
03/30/2009 07:25:00*1.41774*1.41838*1.41861*1.41719
03/30/2009 07:30:00*1.41838*1.41843*1.4188*1.41794
03/30/2009 07:35:00*1.41843*1.42037*1.42042*1.41837
03/30/2009 07:40:00*1.42037*1.41935*1.42087*1.41921
03/30/2009 07:45:00*1.41935*1.42061*1.42068*1.41912
03/30/2009 07:50:00*1.42061*1.42013*1.42071*1.4197
03/30/2009 07:55:00*1.42013*1.41977*1.42076*1.41957
03/30/2009 08:00:00*1.41977*1.41958*1.42005*1.4194
03/30/2009 08:05:00*1.41958*1.41993*1.42015*1.41915
03/30/2009 08:10:00*1.41993*1.41987*1.4205*1.4196
03/30/2009 08:15:00*1.41987*1.41984*1.42004*1.41947
03/30/2009 08:20:00*1.41984*1.4196*1.42016*1.4189
03/30/2009 08:25:00*1.4196*1.41906*1.4196*1.41904
03/30/2009 08:30:00*1.41906*1.42009*1.4203*1.41906
03/30/2009 08:35:00*1.42009*1.42057*1.42083*1.42009
03/30/2009 08:40:00*1.42057*1.41981*1.42057*1.41933
03/30/2009 08:45:00*1.41981*1.4193*1.4202*1.41925
03/30/2009 08:50:00*1.4193*1.41925*1.42015*1.41925
03/30/2009 08:55:00*1.41925*1.41823*1.41925*1.41819
03/30/2009 09:00:00*1.41823*1.41795*1.41897*1.41735
03/30/2009 09:05:00*1.41795*1.41766*1.41821*1.41745
03/30/2009 09:10:00*1.41766*1.41821*1.41831*1.41729
03/30/2009 09:15:00*1.41821*1.41747*1.41911*1.41696
03/30/2009 09:20:00*1.41747*1.41658*1.4176*1.41624
03/30/2009 09:25:00*1.41658*1.41492*1.4166*1.41456
03/30/2009 09:30:00*1.41492*1.41557*1.41557*1.414
03/30/2009 09:35:00*1.41557*1.41629*1.41661*1.4146
03/30/2009 09:40:00*1.41629*1.41654*1.41721*1.41577
03/30/2009 09:45:00*1.41654*1.41476*1.4167*1.41451
03/30/2009 09:50:00*1.41476*1.41458*1.41616*1.41425
03/30/2009 09:55:00*1.41458*1.41411*1.41484*1.41337
03/30/2009 10:00:00*1.41411*1.41614*1.41614*1.41367
03/30/2009 10:05:00*1.41614*1.41623*1.41651*1.41495
03/30/2009 10:10:00*1.41623*1.41695*1.41703*1.41523
03/30/2009 10:15:00*1.41695*1.416*1.41699*1.41576
03/30/2009 10:20:00*1.416*1.418*1.41807*1.41547
03/30/2009 10:25:00*1.418*1.4183*1.41923*1.41767
03/30/2009 10:30:00*1.4183*1.41798*1.41857*1.41772
03/30/2009 10:35:00*1.41798*1.41748*1.41802*1.4165
03/30/2009 10:40:00*1.41748*1.41867*1.41867*1.41694
03/30/2009 10:45:00*1.41867*1.41829*1.41936*1.41829
03/30/2009 10:50:00*1.41829*1.41821*1.41847*1.417
03/30/2009 10:55:00*1.41821*1.41836*1.41968*1.41777
03/30/2009 11:00:00*1.41836*1.4188*1.41888*1.41786
03/30/2009 11:05:00*1.4188*1.41795*1.419*1.41762
03/30/2009 11:10:00*1.41795*1.41816*1.41831*1.41724
03/30/2009 11:15:00*1.41816*1.41847*1.41868*1.41722
03/30/2009 11:20:00*1.41847*1.41978*1.41986*1.41847
03/30/2009 11:25:00*1.41978*1.42117*1.4233*1.41966
03/30/2009 11:30:00*1.42117*1.42065*1.42138*1.41966
03/30/2009 11:35:00*1.42065*1.42037*1.42085*1.41937
03/30/2009 11:40:00*1.42037*1.41746*1.42037*1.41739
03/30/2009 11:45:00*1.41746*1.41604*1.41746*1.41578
03/30/2009 11:50:00*1.41604*1.41819*1.41819*1.41596
03/30/2009 11:55:00*1.41819*1.41692*1.41862*1.41677
03/30/2009 12:00:00*1.41692*1.41446*1.41803*1.4133
03/30/2009 12:05:00*1.41446*1.41463*1.41575*1.41349
03/30/2009 12:10:00*1.41463*1.41742*1.41833*1.41455
03/30/2009 12:15:00*1.41742*1.41876*1.41889*1.41738
03/30/2009 12:20:00*1.41876*1.41921*1.41951*1.41808
03/30/2009 12:25:00*1.41921*1.41881*1.4193*1.41813
03/30/2009 12:30:00*1.41881*1.4187*1.41991*1.4187
03/30/2009 12:35:00*1.4187*1.41764*1.4187*1.41725
03/30/2009 12:40:00*1.41764*1.41783*1.41838*1.41759
03/30/2009 12:45:00*1.41783*1.41957*1.41964*1.4178
03/30/2009 12:50:00*1.41957*1.4209*1.42101*1.41944
03/30/2009 12:55:00*1.4209*1.42093*1.4214*1.42043
03/30/2009 13:00:00*1.42093*1.42043*1.42098*1.41974
03/30/2009 13:05:00*1.42043*1.42135*1.42146*1.42043
03/30/2009 13:10:00*1.42135*1.42179*1.42199*1.42099
03/30/2009 13:15:00*1.42179*1.42118*1.42184*1.42098
03/30/2009 13:20:00*1.42118*1.41974*1.42129*1.41974
03/30/2009 13:25:00*1.41974*1.41975*1.4204*1.41973
03/30/2009 13:30:00*1.41975*1.41946*1.42004*1.41939
03/30/2009 13:35:00*1.41946*1.42041*1.42076*1.41944
03/30/2009 13:40:00*1.42041*1.42006*1.42071*1.42006
03/30/2009 13:45:00*1.42006*1.41946*1.42024*1.41939
03/30/2009 13:50:00*1.41946*1.41824*1.41954*1.41781
03/30/2009 13:55:00*1.41824*1.41796*1.41849*1.41774
03/30/2009 14:00:00*1.41796*1.41881*1.41893*1.41796
03/30/2009 14:05:00*1.41881*1.41795*1.41914*1.41773
03/30/2009 14:10:00*1.41795*1.41815*1.41864*1.41795
03/30/2009 14:15:00*1.41815*1.41837*1.41847*1.41797
03/30/2009 14:20:00*1.41837*1.41775*1.41837*1.41775
03/30/2009 14:25:00*1.41775*1.41727*1.41782*1.41675
03/30/2009 14:30:00*1.41727*1.41757*1.41778*1.41709
03/30/2009 14:35:00*1.41757*1.41791*1.41796*1.41733
03/30/2009 14:40:00*1.41791*1.4177*1.41799*1.41738
03/30/2009 14:45:00*1.4177*1.41775*1.41805*1.4176
03/30/2009 14:50:00*1.41775*1.41877*1.41904*1.41775
03/30/2009 14:55:00*1.41877*1.41945*1.41945*1.41877
03/30/2009 15:00:00*1.41945*1.41941*1.4213*1.41916
03/30/2009 15:05:00*1.41941*1.41917*1.41954*1.4189
03/30/2009 15:10:00*1.41917*1.42064*1.42155*1.41917
03/30/2009 15:15:00*1.42064*1.42317*1.4233*1.42064
03/30/2009 15:20:00*1.42317*1.42355*1.42355*1.4218
03/30/2009 15:25:00*1.42355*1.42368*1.42415*1.4235
03/30/2009 15:30:00*1.42368*1.42523*1.42577*1.42367
03/30/2009 15:35:00*1.42523*1.42522*1.42546*1.42491
03/30/2009 15:40:00*1.42522*1.42486*1.42532*1.42483
03/30/2009 15:45:00*1.42486*1.42487*1.42524*1.42475
03/30/2009 15:50:00*1.42487*1.42479*1.42517*1.42467
03/30/2009 15:55:00*1.42479*1.42517*1.42517*1.42463
03/30/2009 16:00:00*1.42517*1.42559*1.42578*1.42497
03/30/2009 16:05:00*1.42559*1.42551*1.42571*1.4251
03/30/2009 16:10:00*1.42551*1.4254*1.4256*1.42522
03/30/2009 16:15:00*1.4254*1.42507*1.42547*1.42487
03/30/2009 16:20:00*1.42507*1.42645*1.42649*1.42507
03/30/2009 16:25:00*1.42645*1.42723*1.42732*1.42603
03/30/2009 16:30:00*1.42723*1.42679*1.42723*1.42656
03/30/2009 16:35:00*1.42679*1.42666*1.42703*1.42654
03/30/2009 16:40:00*1.42666*1.42651*1.42689*1.42605
03/30/2009 16:45:00*1.42651*1.42642*1.42651*1.4263
03/30/2009 16:50:00*1.42642*1.42658*1.42715*1.42624
03/30/2009 16:55:00*1.42658*1.42609*1.42675*1.42599
03/30/2009 17:00:00*1.42609*1.42648*1.42648*1.42604
