03/26/2009 17:05:00*1.44514*1.44562*1.44562*1.4445
03/26/2009 17:10:00*1.44562*1.44549*1.44562*1.44524
03/26/2009 17:15:00*1.44549*1.44564*1.44594*1.44549
03/26/2009 17:20:00*1.44564*1.44589*1.44602*1.44537
03/26/2009 17:25:00*1.44589*1.44589*1.44594*1.4457
03/26/2009 17:30:00*1.44589*1.44459*1.44589*1.44362
03/26/2009 17:35:00*1.44459*1.44451*1.44479*1.44444
03/26/2009 17:40:00*1.44451*1.44517*1.44534*1.44451
03/26/2009 17:45:00*1.44517*1.44517*1.44517*1.4448
03/26/2009 17:50:00*1.44517*1.44539*1.44557*1.44478
03/26/2009 17:55:00*1.44539*1.44579*1.44612*1.44445
03/26/2009 18:00:00*1.44579*1.44612*1.4462*1.44407
03/26/2009 18:05:00*1.44612*1.44556*1.44615*1.44548
03/26/2009 18:10:00*1.44556*1.44574*1.44591*1.44553
03/26/2009 18:15:00*1.44574*1.44574*1.44574*1.44574
03/26/2009 18:20:00*1.44574*1.44499*1.4459*1.44476
03/26/2009 18:25:00*1.44499*1.44539*1.4455*1.44494
03/26/2009 18:30:00*1.44539*1.44545*1.4455*1.44539
03/26/2009 18:35:00*1.44545*1.44547*1.44576*1.44527
03/26/2009 18:40:00*1.44547*1.44466*1.44549*1.44439
03/26/2009 18:45:00*1.44466*1.44449*1.44506*1.44449
03/26/2009 18:50:00*1.44449*1.4452*1.44532*1.44427
03/26/2009 18:55:00*1.4452*1.44541*1.44566*1.44515
03/26/2009 19:00:00*1.44541*1.44534*1.44697*1.44473
03/26/2009 19:05:00*1.44534*1.44607*1.44615*1.44501
03/26/2009 19:10:00*1.44607*1.44635*1.4465*1.44604
03/26/2009 19:15:00*1.44635*1.44657*1.44664*1.44614
03/26/2009 19:20:00*1.44657*1.44659*1.44703*1.44644
03/26/2009 19:25:00*1.44659*1.44659*1.44659*1.44659
03/26/2009 19:30:00*1.44659*1.44624*1.44659*1.44602
03/26/2009 19:35:00*1.44624*1.44652*1.44655*1.44614
03/26/2009 19:40:00*1.44652*1.44534*1.44665*1.44534
03/26/2009 19:45:00*1.44534*1.44609*1.44609*1.44455
03/26/2009 19:50:00*1.44609*1.44584*1.44667*1.44579
03/26/2009 19:55:00*1.44584*1.446*1.44603*1.44584
03/26/2009 20:00:00*1.446*1.44613*1.44618*1.446
03/26/2009 20:05:00*1.44613*1.44684*1.44704*1.44599
03/26/2009 20:10:00*1.44684*1.44685*1.44704*1.44684
03/26/2009 20:15:00*1.44685*1.4471*1.44733*1.44685
03/26/2009 20:20:00*1.4471*1.44738*1.44782*1.44705
03/26/2009 20:25:00*1.44738*1.44794*1.44802*1.44705
03/26/2009 20:30:00*1.44794*1.44808*1.44826*1.44763
03/26/2009 20:35:00*1.44808*1.44839*1.44853*1.44772
03/26/2009 20:40:00*1.44839*1.44781*1.44862*1.44717
03/26/2009 20:45:00*1.44781*1.44734*1.44804*1.44684
03/26/2009 20:50:00*1.44734*1.44838*1.44843*1.44727
03/26/2009 20:55:00*1.44838*1.44798*1.44838*1.4479
03/26/2009 21:00:00*1.44798*1.44689*1.44812*1.44661
03/26/2009 21:05:00*1.44689*1.44704*1.44724*1.44682
03/26/2009 21:10:00*1.44704*1.44789*1.44862*1.44684
03/26/2009 21:15:00*1.44789*1.44762*1.44834*1.44749
03/26/2009 21:20:00*1.44762*1.44784*1.44834*1.44754
03/26/2009 21:25:00*1.44784*1.44733*1.44857*1.44733
03/26/2009 21:30:00*1.44733*1.44697*1.44739*1.44669
03/26/2009 21:35:00*1.44697*1.44654*1.44697*1.44639
03/26/2009 21:40:00*1.44654*1.4465*1.44703*1.44639
03/26/2009 21:45:00*1.4465*1.44733*1.44741*1.44632
03/26/2009 21:50:00*1.44733*1.44754*1.4477*1.44728
03/26/2009 21:55:00*1.44754*1.44722*1.44758*1.44716
03/26/2009 22:00:00*1.44722*1.44745*1.44758*1.44722
03/26/2009 22:05:00*1.44745*1.44729*1.44753*1.44722
03/26/2009 22:10:00*1.44729*1.44609*1.44734*1.44575
03/26/2009 22:15:00*1.44609*1.44559*1.44634*1.44554
03/26/2009 22:20:00*1.44559*1.44577*1.44584*1.44553
03/26/2009 22:25:00*1.44577*1.44674*1.44682*1.44554
03/26/2009 22:30:00*1.44674*1.44659*1.44694*1.44639
03/26/2009 22:35:00*1.44659*1.44696*1.44709*1.44659
03/26/2009 22:40:00*1.44696*1.44708*1.44719*1.44679
03/26/2009 22:45:00*1.44708*1.44739*1.44739*1.44702
03/26/2009 22:50:00*1.44739*1.44754*1.44779*1.44732
03/26/2009 22:55:00*1.44754*1.44745*1.44767*1.44704
03/26/2009 23:00:00*1.44745*1.44817*1.44845*1.44742
03/26/2009 23:05:00*1.44817*1.44837*1.44874*1.44786
03/26/2009 23:10:00*1.44837*1.4482*1.4487*1.4482
03/26/2009 23:15:00*1.4482*1.44774*1.4482*1.44769
03/26/2009 23:20:00*1.44774*1.44749*1.44777*1.4473
03/26/2009 23:25:00*1.44749*1.44774*1.44787*1.44744
03/26/2009 23:30:00*1.44774*1.44737*1.44774*1.44724
03/26/2009 23:35:00*1.44737*1.44739*1.44744*1.44669
03/26/2009 23:40:00*1.44739*1.44734*1.44753*1.44726
03/26/2009 23:45:00*1.44734*1.44667*1.44734*1.44662
03/26/2009 23:50:00*1.44667*1.44719*1.44726*1.44663
03/26/2009 23:55:00*1.44719*1.44711*1.44744*1.447
03/27/2009 00:00:00*1.44711*1.44802*1.44804*1.4471
03/27/2009 00:05:00*1.44802*1.44798*1.44803*1.44778
03/27/2009 00:10:00*1.44798*1.44757*1.44798*1.44687
03/27/2009 00:15:00*1.44757*1.44732*1.44782*1.44729
03/27/2009 00:20:00*1.44732*1.44669*1.44764*1.44662
03/27/2009 00:25:00*1.44669*1.44735*1.44742*1.44669
03/27/2009 00:30:00*1.44735*1.44742*1.44762*1.44706
03/27/2009 00:35:00*1.44742*1.44757*1.44767*1.4473
03/27/2009 00:40:00*1.44757*1.44744*1.44762*1.44744
03/27/2009 00:45:00*1.44744*1.4479*1.44804*1.44744
03/27/2009 00:50:00*1.4479*1.44832*1.44868*1.44766
03/27/2009 00:55:00*1.44832*1.44865*1.44902*1.44828
03/27/2009 01:00:00*1.44865*1.44853*1.44871*1.44811
03/27/2009 01:05:00*1.44853*1.44852*1.44864*1.44821
03/27/2009 01:10:00*1.44852*1.44824*1.44859*1.44816
03/27/2009 01:15:00*1.44824*1.44798*1.44827*1.44791
03/27/2009 01:20:00*1.44798*1.44816*1.44832*1.4479
03/27/2009 01:25:00*1.44816*1.44834*1.44844*1.44816
03/27/2009 01:30:00*1.44834*1.44862*1.44886*1.44814
03/27/2009 01:35:00*1.44862*1.44844*1.44873*1.4479
03/27/2009 01:40:00*1.44844*1.44848*1.44848*1.4479
03/27/2009 01:45:00*1.44848*1.4486*1.44861*1.44811
03/27/2009 01:50:00*1.4486*1.44856*1.44912*1.44834
03/27/2009 01:55:00*1.44856*1.44829*1.44856*1.44821
03/27/2009 02:00:00*1.44829*1.44866*1.44881*1.44829
03/27/2009 02:05:00*1.44866*1.44905*1.44925*1.44861
03/27/2009 02:10:00*1.44905*1.44887*1.44933*1.44857
03/27/2009 02:15:00*1.44887*1.44856*1.44911*1.44851
03/27/2009 02:20:00*1.44856*1.44751*1.4489*1.44725
03/27/2009 02:25:00*1.44751*1.44581*1.44751*1.44561
03/27/2009 02:30:00*1.44581*1.44444*1.44589*1.44377
03/27/2009 02:35:00*1.44444*1.44314*1.44463*1.44269
03/27/2009 02:40:00*1.44314*1.44437*1.44459*1.44314
03/27/2009 02:45:00*1.44437*1.44545*1.44566*1.44421
03/27/2009 02:50:00*1.44545*1.44505*1.44562*1.44424
03/27/2009 02:55:00*1.44505*1.44599*1.44605*1.44505
03/27/2009 03:00:00*1.44599*1.44616*1.4464*1.44585
03/27/2009 03:05:00*1.44616*1.44599*1.4463*1.44579
03/27/2009 03:10:00*1.44599*1.44706*1.44706*1.44581
03/27/2009 03:15:00*1.44706*1.44704*1.44714*1.4469
03/27/2009 03:20:00*1.44704*1.44442*1.44711*1.44439
03/27/2009 03:25:00*1.44442*1.44445*1.44459*1.44389
03/27/2009 03:30:00*1.44445*1.44431*1.44453*1.44392
03/27/2009 03:35:00*1.44431*1.44521*1.44567*1.44426
03/27/2009 03:40:00*1.44521*1.44359*1.44521*1.4435
03/27/2009 03:45:00*1.44359*1.44429*1.44504*1.44359
03/27/2009 03:50:00*1.44429*1.44392*1.44439*1.4419
03/27/2009 03:55:00*1.44392*1.4446*1.4449*1.44392
03/27/2009 04:00:00*1.4446*1.44353*1.44633*1.44344
03/27/2009 04:05:00*1.44353*1.44185*1.4439*1.44185
03/27/2009 04:10:00*1.44185*1.44044*1.44199*1.43914
03/27/2009 04:15:00*1.44044*1.43996*1.44103*1.43899
03/27/2009 04:20:00*1.43996*1.44244*1.44279*1.43996
03/27/2009 04:25:00*1.44244*1.44452*1.44453*1.44163
03/27/2009 04:30:00*1.44452*1.44324*1.44452*1.44317
03/27/2009 04:35:00*1.44324*1.44343*1.44378*1.44278
03/27/2009 04:40:00*1.44343*1.44323*1.44393*1.44322
03/27/2009 04:45:00*1.44323*1.44319*1.44498*1.44315
03/27/2009 04:50:00*1.44319*1.44344*1.44395*1.44286
03/27/2009 04:55:00*1.44344*1.44236*1.44347*1.44226
03/27/2009 05:00:00*1.44236*1.43996*1.44245*1.43994
03/27/2009 05:05:00*1.43996*1.44073*1.44136*1.43996
03/27/2009 05:10:00*1.44073*1.44293*1.44326*1.44073
03/27/2009 05:15:00*1.44293*1.44051*1.44305*1.44044
03/27/2009 05:20:00*1.44051*1.44044*1.44054*1.43966
03/27/2009 05:25:00*1.44044*1.43694*1.44044*1.43609
03/27/2009 05:30:00*1.43694*1.43648*1.43746*1.43538
03/27/2009 05:35:00*1.43648*1.43407*1.43648*1.43285
03/27/2009 05:40:00*1.43407*1.43427*1.43577*1.43391
03/27/2009 05:45:00*1.43427*1.43085*1.43431*1.43061
03/27/2009 05:50:00*1.43085*1.43265*1.43275*1.43061
03/27/2009 05:55:00*1.43265*1.43286*1.43286*1.43154
03/27/2009 06:00:00*1.43286*1.43369*1.4349*1.43272
03/27/2009 06:05:00*1.43369*1.43256*1.43393*1.43246
03/27/2009 06:10:00*1.43256*1.43262*1.43414*1.43254
03/27/2009 06:15:00*1.43262*1.42929*1.43282*1.42929
03/27/2009 06:20:00*1.42929*1.43022*1.43049*1.4288
03/27/2009 06:25:00*1.43022*1.43153*1.43153*1.42942
03/27/2009 06:30:00*1.43153*1.42992*1.4319*1.42952
03/27/2009 06:35:00*1.42992*1.4318*1.43205*1.42978
03/27/2009 06:40:00*1.4318*1.43166*1.43204*1.43134
03/27/2009 06:45:00*1.43166*1.43064*1.43169*1.43029
03/27/2009 06:50:00*1.43064*1.42996*1.43111*1.42991
03/27/2009 06:55:00*1.42996*1.42749*1.42996*1.42749
03/27/2009 07:00:00*1.42749*1.4277*1.42794*1.42664
03/27/2009 07:05:00*1.4277*1.43036*1.43116*1.4276
03/27/2009 07:10:00*1.43036*1.42948*1.43046*1.42902
03/27/2009 07:15:00*1.42948*1.43179*1.43227*1.42938
03/27/2009 07:20:00*1.43179*1.43258*1.43258*1.4311
03/27/2009 07:25:00*1.43258*1.43192*1.43284*1.43155
03/27/2009 07:30:00*1.43192*1.43202*1.43276*1.43149
03/27/2009 07:35:00*1.43202*1.42994*1.43214*1.42969
03/27/2009 07:40:00*1.42994*1.43012*1.43142*1.42919
03/27/2009 07:45:00*1.43012*1.43162*1.43162*1.42961
03/27/2009 07:50:00*1.43162*1.43218*1.43336*1.43149
03/27/2009 07:55:00*1.43218*1.43136*1.43346*1.43117
03/27/2009 08:00:00*1.43136*1.4292*1.43218*1.42892
03/27/2009 08:05:00*1.4292*1.43056*1.43154*1.42852
03/27/2009 08:10:00*1.43056*1.43065*1.43146*1.42984
03/27/2009 08:15:00*1.43065*1.43101*1.43147*1.43026
03/27/2009 08:20:00*1.43101*1.43101*1.43175*1.43065
03/27/2009 08:25:00*1.43101*1.43179*1.43186*1.42877
03/27/2009 08:30:00*1.43179*1.43145*1.43213*1.43108
03/27/2009 08:35:00*1.43145*1.43256*1.43343*1.43127
03/27/2009 08:40:00*1.43256*1.43274*1.43314*1.43236
03/27/2009 08:45:00*1.43274*1.4339*1.43421*1.43266
03/27/2009 08:50:00*1.4339*1.4337*1.43402*1.43307
03/27/2009 08:55:00*1.4337*1.43419*1.43424*1.4334
03/27/2009 09:00:00*1.43419*1.43497*1.43522*1.4341
03/27/2009 09:05:00*1.43497*1.43465*1.43576*1.4344
03/27/2009 09:10:00*1.43465*1.43352*1.43472*1.43284
03/27/2009 09:15:00*1.43352*1.43202*1.43362*1.43112
03/27/2009 09:20:00*1.43202*1.43273*1.43304*1.43152
03/27/2009 09:25:00*1.43273*1.43101*1.43298*1.43076
03/27/2009 09:30:00*1.43101*1.43122*1.43143*1.43048
03/27/2009 09:35:00*1.43122*1.43228*1.43229*1.43063
03/27/2009 09:40:00*1.43228*1.43267*1.43308*1.43195
03/27/2009 09:45:00*1.43267*1.43266*1.43295*1.43239
03/27/2009 09:50:00*1.43266*1.43242*1.43284*1.43235
03/27/2009 09:55:00*1.43242*1.43232*1.43311*1.43167
03/27/2009 10:00:00*1.43232*1.43361*1.43361*1.43184
03/27/2009 10:05:00*1.43361*1.43435*1.4345*1.43225
03/27/2009 10:10:00*1.43435*1.43302*1.43438*1.43202
03/27/2009 10:15:00*1.43302*1.43462*1.4351*1.43269
03/27/2009 10:20:00*1.43462*1.43507*1.43532*1.43417
03/27/2009 10:25:00*1.43507*1.43246*1.43536*1.43203
03/27/2009 10:30:00*1.43246*1.42875*1.43293*1.42769
03/27/2009 10:35:00*1.42875*1.4316*1.4325*1.42865
03/27/2009 10:40:00*1.4316*1.43326*1.43332*1.4314
03/27/2009 10:45:00*1.43326*1.43316*1.43379*1.43302
03/27/2009 10:50:00*1.43316*1.43272*1.43317*1.43254
03/27/2009 10:55:00*1.43272*1.43305*1.43329*1.43257
03/27/2009 11:00:00*1.43305*1.43226*1.43418*1.43216
03/27/2009 11:05:00*1.43226*1.43467*1.43487*1.43214
03/27/2009 11:10:00*1.43467*1.43274*1.43467*1.43231
03/27/2009 11:15:00*1.43274*1.43393*1.43402*1.4327
03/27/2009 11:20:00*1.43393*1.43317*1.43397*1.43296
03/27/2009 11:25:00*1.43317*1.43257*1.43432*1.43257
03/27/2009 11:30:00*1.43257*1.43342*1.43355*1.43232
03/27/2009 11:35:00*1.43342*1.43312*1.43386*1.43297
03/27/2009 11:40:00*1.43312*1.43258*1.43323*1.43244
03/27/2009 11:45:00*1.43258*1.43317*1.4336*1.43254
03/27/2009 11:50:00*1.43317*1.43276*1.43329*1.4325
03/27/2009 11:55:00*1.43276*1.43114*1.43294*1.43114
03/27/2009 12:00:00*1.43114*1.43212*1.43266*1.43027
03/27/2009 12:05:00*1.43212*1.43077*1.43238*1.43032
03/27/2009 12:10:00*1.43077*1.43057*1.43171*1.42977
03/27/2009 12:15:00*1.43057*1.4312*1.43144*1.43024
03/27/2009 12:20:00*1.4312*1.43088*1.4312*1.43015
03/27/2009 12:25:00*1.43088*1.43088*1.43117*1.43036
03/27/2009 12:30:00*1.43088*1.42984*1.43088*1.42958
03/27/2009 12:35:00*1.42984*1.42943*1.43011*1.42801
03/27/2009 12:40:00*1.42943*1.42924*1.42989*1.42866
03/27/2009 12:45:00*1.42924*1.43046*1.43056*1.42911
03/27/2009 12:50:00*1.43046*1.43015*1.43127*1.42987
03/27/2009 12:55:00*1.43015*1.43045*1.43094*1.43007
03/27/2009 13:00:00*1.43045*1.42923*1.43056*1.42906
03/27/2009 13:05:00*1.42923*1.43016*1.4302*1.42889
03/27/2009 13:10:00*1.43016*1.4293*1.43017*1.42906
03/27/2009 13:15:00*1.4293*1.42869*1.42934*1.42868
03/27/2009 13:20:00*1.42869*1.42843*1.42911*1.42836
03/27/2009 13:25:00*1.42843*1.42841*1.42929*1.4281
03/27/2009 13:30:00*1.42841*1.42877*1.4292*1.42841
03/27/2009 13:35:00*1.42877*1.42859*1.42949*1.42847
03/27/2009 13:40:00*1.42859*1.42868*1.42868*1.4282
03/27/2009 13:45:00*1.42868*1.42923*1.42923*1.42804
03/27/2009 13:50:00*1.42923*1.42881*1.42923*1.42866
03/27/2009 13:55:00*1.42881*1.42918*1.42928*1.42871
03/27/2009 14:00:00*1.42918*1.42911*1.42918*1.42863
03/27/2009 14:05:00*1.42911*1.42841*1.42911*1.42796
03/27/2009 14:10:00*1.42841*1.4286*1.4289*1.42829
03/27/2009 14:15:00*1.4286*1.42844*1.42869*1.42814
03/27/2009 14:20:00*1.42844*1.42829*1.42879*1.42824
03/27/2009 14:25:00*1.42829*1.42892*1.42904*1.42804
03/27/2009 14:30:00*1.42892*1.43009*1.43021*1.42887
03/27/2009 14:35:00*1.43009*1.43089*1.43109*1.43009
03/27/2009 14:40:00*1.43089*1.43135*1.43151*1.43074
03/27/2009 14:45:00*1.43135*1.4319*1.43204*1.43126
03/27/2009 14:50:00*1.4319*1.43152*1.43195*1.43124
03/27/2009 14:55:00*1.43152*1.43079*1.43152*1.43068
03/27/2009 15:00:00*1.43079*1.43015*1.43138*1.43006
03/27/2009 15:05:00*1.43015*1.43027*1.43044*1.43006
03/27/2009 15:10:00*1.43027*1.43029*1.43047*1.43011
03/27/2009 15:15:00*1.43029*1.43011*1.43032*1.43004
03/27/2009 15:20:00*1.43011*1.42959*1.43016*1.42954
03/27/2009 15:25:00*1.42959*1.42991*1.43004*1.42959
03/27/2009 15:30:00*1.42991*1.42956*1.42991*1.42954
03/27/2009 15:35:00*1.42956*1.42939*1.42963*1.42928
03/27/2009 15:40:00*1.42939*1.42936*1.42944*1.42916
03/27/2009 15:45:00*1.42936*1.42949*1.42953*1.429
03/27/2009 15:50:00*1.42949*1.42964*1.42969*1.42944
03/27/2009 15:55:00*1.42964*1.42984*1.42991*1.42964
03/27/2009 16:00:00*1.42984*1.42997*1.43007*1.42984
03/27/2009 16:05:00*1.42997*1.42986*1.42997*1.42986
