03/25/2009 17:05:00*1.45498*1.45467*1.45533*1.45467
03/25/2009 17:10:00*1.45467*1.45549*1.45552*1.45449
03/25/2009 17:15:00*1.45549*1.45397*1.45552*1.45396
03/25/2009 17:20:00*1.45397*1.45418*1.45418*1.45345
03/25/2009 17:25:00*1.45418*1.45471*1.45471*1.45418
03/25/2009 17:30:00*1.45471*1.45488*1.45488*1.45471
03/25/2009 17:35:00*1.45488*1.4554*1.45577*1.45447
03/25/2009 17:40:00*1.4554*1.45511*1.4554*1.45504
03/25/2009 17:45:00*1.45511*1.45495*1.45515*1.45495
03/25/2009 17:50:00*1.45495*1.4551*1.4551*1.45403
03/25/2009 17:55:00*1.4551*1.45495*1.4551*1.4526
03/25/2009 18:00:00*1.45495*1.45461*1.45505*1.45461
03/25/2009 18:05:00*1.45461*1.45445*1.45493*1.45437
03/25/2009 18:10:00*1.45445*1.45493*1.45493*1.45445
03/25/2009 18:15:00*1.45493*1.45499*1.45499*1.45493
03/25/2009 18:20:00*1.45499*1.45522*1.45542*1.45499
03/25/2009 18:25:00*1.45522*1.45479*1.45532*1.45472
03/25/2009 18:30:00*1.45479*1.45465*1.455*1.4545
03/25/2009 18:35:00*1.45465*1.45449*1.45519*1.4536
03/25/2009 18:40:00*1.45449*1.45498*1.45501*1.45449
03/25/2009 18:45:00*1.45498*1.4549*1.45504*1.45461
03/25/2009 18:50:00*1.4549*1.45451*1.45501*1.45443
03/25/2009 18:55:00*1.45451*1.4543*1.45459*1.4543
03/25/2009 19:00:00*1.4543*1.4545*1.45466*1.45424
03/25/2009 19:05:00*1.4545*1.45468*1.45496*1.45411
03/25/2009 19:10:00*1.45468*1.45522*1.45534*1.45459
03/25/2009 19:15:00*1.45522*1.45562*1.45562*1.45509
03/25/2009 19:20:00*1.45562*1.45567*1.45567*1.45557
03/25/2009 19:25:00*1.45567*1.4559*1.4559*1.45562
03/25/2009 19:30:00*1.4559*1.45619*1.4562*1.45587
03/25/2009 19:35:00*1.45619*1.45702*1.45744*1.45619
03/25/2009 19:40:00*1.45702*1.45704*1.45741*1.45695
03/25/2009 19:45:00*1.45704*1.45657*1.45704*1.4564
03/25/2009 19:50:00*1.45657*1.45623*1.4571*1.45623
03/25/2009 19:55:00*1.45623*1.45595*1.45627*1.45595
03/25/2009 20:00:00*1.45595*1.45518*1.456*1.45403
03/25/2009 20:05:00*1.45518*1.45461*1.45521*1.45433
03/25/2009 20:10:00*1.45461*1.45453*1.45487*1.45405
03/25/2009 20:15:00*1.45453*1.45505*1.45505*1.45421
03/25/2009 20:20:00*1.45505*1.45559*1.45575*1.45505
03/25/2009 20:25:00*1.45559*1.4579*1.458*1.45543
03/25/2009 20:30:00*1.4579*1.45884*1.45898*1.4579
03/25/2009 20:35:00*1.45884*1.45998*1.46145*1.45847
03/25/2009 20:40:00*1.45998*1.45823*1.45998*1.45804
03/25/2009 20:45:00*1.45823*1.45794*1.45823*1.45681
03/25/2009 20:50:00*1.45794*1.45751*1.45794*1.45729
03/25/2009 20:55:00*1.45751*1.45765*1.45827*1.45748
03/25/2009 21:00:00*1.45765*1.4574*1.45804*1.45702
03/25/2009 21:05:00*1.4574*1.45841*1.45864*1.4574
03/25/2009 21:10:00*1.45841*1.45856*1.45866*1.4582
03/25/2009 21:15:00*1.45856*1.45916*1.45916*1.45843
03/25/2009 21:20:00*1.45916*1.46071*1.46071*1.45916
03/25/2009 21:25:00*1.46071*1.4612*1.46135*1.46049
03/25/2009 21:30:00*1.4612*1.46129*1.46211*1.46109
03/25/2009 21:35:00*1.46129*1.46001*1.46129*1.45939
03/25/2009 21:40:00*1.46001*1.46012*1.46023*1.45988
03/25/2009 21:45:00*1.46012*1.46019*1.46076*1.46002
03/25/2009 21:50:00*1.46019*1.46041*1.46064*1.46011
03/25/2009 21:55:00*1.46041*1.46054*1.46054*1.45999
03/25/2009 22:00:00*1.46054*1.45961*1.46054*1.45926
03/25/2009 22:05:00*1.45961*1.45996*1.45996*1.45929
03/25/2009 22:10:00*1.45996*1.45929*1.46011*1.45912
03/25/2009 22:15:00*1.45929*1.46018*1.46059*1.45929
03/25/2009 22:20:00*1.46018*1.46009*1.46034*1.45996
03/25/2009 22:25:00*1.46009*1.45961*1.46009*1.45961
03/25/2009 22:30:00*1.45961*1.45934*1.45991*1.459
03/25/2009 22:35:00*1.45934*1.45904*1.45945*1.45866
03/25/2009 22:40:00*1.45904*1.45876*1.45924*1.45876
03/25/2009 22:45:00*1.45876*1.45754*1.45876*1.45679
03/25/2009 22:50:00*1.45754*1.45724*1.45842*1.45647
03/25/2009 22:55:00*1.45724*1.45848*1.45853*1.45712
03/25/2009 23:00:00*1.45848*1.45807*1.45893*1.45807
03/25/2009 23:05:00*1.45807*1.45645*1.45833*1.45645
03/25/2009 23:10:00*1.45645*1.45593*1.45672*1.45453
03/25/2009 23:15:00*1.45593*1.45664*1.45677*1.45559
03/25/2009 23:20:00*1.45664*1.45731*1.45742*1.45664
03/25/2009 23:25:00*1.45731*1.45719*1.45801*1.45719
03/25/2009 23:30:00*1.45719*1.45724*1.45759*1.45704
03/25/2009 23:35:00*1.45724*1.45734*1.45734*1.45694
03/25/2009 23:40:00*1.45734*1.45853*1.45854*1.45718
03/25/2009 23:45:00*1.45853*1.45846*1.45903*1.45846
03/25/2009 23:50:00*1.45846*1.45853*1.45854*1.45806
03/25/2009 23:55:00*1.45853*1.45837*1.45873*1.45832
03/26/2009 00:00:00*1.45837*1.45834*1.45842*1.4583
03/26/2009 00:05:00*1.45834*1.45845*1.45845*1.45781
03/26/2009 00:10:00*1.45845*1.45937*1.45954*1.45837
03/26/2009 00:15:00*1.45937*1.45947*1.45975*1.45925
03/26/2009 00:20:00*1.45947*1.45995*1.46087*1.45942
03/26/2009 00:25:00*1.45995*1.45904*1.45995*1.45904
03/26/2009 00:30:00*1.45904*1.45988*1.46039*1.45894
03/26/2009 00:35:00*1.45988*1.45964*1.45988*1.45849
03/26/2009 00:40:00*1.45964*1.45939*1.45964*1.45934
03/26/2009 00:45:00*1.45939*1.45885*1.45939*1.45811
03/26/2009 00:50:00*1.45885*1.45948*1.46021*1.45883
03/26/2009 00:55:00*1.45948*1.45919*1.45953*1.45812
03/26/2009 01:00:00*1.45919*1.45806*1.4594*1.45716
03/26/2009 01:05:00*1.45806*1.45839*1.45839*1.4579
03/26/2009 01:10:00*1.45839*1.45865*1.45888*1.45824
03/26/2009 01:15:00*1.45865*1.45955*1.45993*1.45862
03/26/2009 01:20:00*1.45955*1.4597*1.45993*1.45955
03/26/2009 01:25:00*1.4597*1.45993*1.46031*1.45961
03/26/2009 01:30:00*1.45993*1.45881*1.46005*1.45876
03/26/2009 01:35:00*1.45881*1.45874*1.45904*1.45869
03/26/2009 01:40:00*1.45874*1.45897*1.45897*1.45846
03/26/2009 01:45:00*1.45897*1.45951*1.46021*1.45897
03/26/2009 01:50:00*1.45951*1.45901*1.45954*1.45895
03/26/2009 01:55:00*1.45901*1.45904*1.45913*1.459
03/26/2009 02:00:00*1.45904*1.45996*1.46054*1.45904
03/26/2009 02:05:00*1.45996*1.46011*1.46022*1.45964
03/26/2009 02:10:00*1.46011*1.46056*1.46075*1.45995
03/26/2009 02:15:00*1.46056*1.46157*1.46157*1.46038
03/26/2009 02:20:00*1.46157*1.46043*1.46168*1.46021
03/26/2009 02:25:00*1.46043*1.45992*1.46066*1.45992
03/26/2009 02:30:00*1.45992*1.45992*1.46039*1.45986
03/26/2009 02:35:00*1.45992*1.45819*1.45992*1.45753
03/26/2009 02:40:00*1.45819*1.45766*1.45819*1.4573
03/26/2009 02:45:00*1.45766*1.4581*1.45811*1.4574
03/26/2009 02:50:00*1.4581*1.45857*1.45905*1.4581
03/26/2009 02:55:00*1.45857*1.45842*1.4588*1.45803
03/26/2009 03:00:00*1.45842*1.45885*1.45976*1.45841
03/26/2009 03:05:00*1.45885*1.45892*1.45974*1.45853
03/26/2009 03:10:00*1.45892*1.45977*1.46002*1.45884
03/26/2009 03:15:00*1.45977*1.46073*1.46201*1.45977
03/26/2009 03:20:00*1.46073*1.46093*1.4619*1.45974
03/26/2009 03:25:00*1.46093*1.46185*1.46208*1.46086
03/26/2009 03:30:00*1.46185*1.45964*1.46189*1.45964
03/26/2009 03:35:00*1.45964*1.4587*1.45975*1.45858
03/26/2009 03:40:00*1.4587*1.46175*1.46281*1.4587
03/26/2009 03:45:00*1.46175*1.46004*1.46201*1.45973
03/26/2009 03:50:00*1.46004*1.46159*1.46227*1.46004
03/26/2009 03:55:00*1.46159*1.46045*1.46161*1.46008
03/26/2009 04:00:00*1.46045*1.46036*1.46089*1.45991
03/26/2009 04:05:00*1.46036*1.45969*1.46104*1.45921
03/26/2009 04:10:00*1.45969*1.45902*1.45986*1.45899
03/26/2009 04:15:00*1.45902*1.45946*1.45964*1.45846
03/26/2009 04:20:00*1.45946*1.46059*1.46123*1.45946
03/26/2009 04:25:00*1.46059*1.46094*1.46153*1.45986
03/26/2009 04:30:00*1.46094*1.46055*1.46141*1.46042
03/26/2009 04:35:00*1.46055*1.46018*1.46086*1.46018
03/26/2009 04:40:00*1.46018*1.46114*1.46182*1.46011
03/26/2009 04:45:00*1.46114*1.46159*1.46182*1.46114
03/26/2009 04:50:00*1.46159*1.46267*1.46298*1.46159
03/26/2009 04:55:00*1.46267*1.46251*1.46362*1.46209
03/26/2009 05:00:00*1.46251*1.46285*1.46366*1.46147
03/26/2009 05:05:00*1.46285*1.45957*1.46302*1.45949
03/26/2009 05:10:00*1.45957*1.45883*1.45972*1.45699
03/26/2009 05:15:00*1.45883*1.45872*1.45975*1.45843
03/26/2009 05:20:00*1.45872*1.4576*1.45947*1.4576
03/26/2009 05:25:00*1.4576*1.45899*1.45961*1.45724
03/26/2009 05:30:00*1.45899*1.45881*1.45958*1.45843
03/26/2009 05:35:00*1.45881*1.45551*1.45881*1.45323
03/26/2009 05:40:00*1.45551*1.4582*1.45913*1.45551
03/26/2009 05:45:00*1.4582*1.45836*1.45945*1.45703
03/26/2009 05:50:00*1.45836*1.4567*1.45855*1.45654
03/26/2009 05:55:00*1.4567*1.4575*1.4575*1.45591
03/26/2009 06:00:00*1.4575*1.4568*1.45845*1.45675
03/26/2009 06:05:00*1.4568*1.45479*1.45705*1.4547
03/26/2009 06:10:00*1.45479*1.45627*1.4565*1.45417
03/26/2009 06:15:00*1.45627*1.45555*1.45653*1.45532
03/26/2009 06:20:00*1.45555*1.45579*1.45609*1.45518
03/26/2009 06:25:00*1.45579*1.45663*1.45751*1.45579
03/26/2009 06:30:00*1.45663*1.45701*1.45743*1.45605
03/26/2009 06:35:00*1.45701*1.45398*1.45701*1.45311
03/26/2009 06:40:00*1.45398*1.45526*1.45653*1.45322
03/26/2009 06:45:00*1.45526*1.45526*1.45548*1.45499
03/26/2009 06:50:00*1.45526*1.45252*1.45539*1.45241
03/26/2009 06:55:00*1.45252*1.45416*1.45534*1.45222
03/26/2009 07:00:00*1.45416*1.45489*1.45508*1.4537
03/26/2009 07:05:00*1.45489*1.45357*1.45497*1.45343
03/26/2009 07:10:00*1.45357*1.45611*1.45645*1.45325
03/26/2009 07:15:00*1.45611*1.45496*1.45759*1.45471
03/26/2009 07:20:00*1.45496*1.45666*1.45672*1.45496
03/26/2009 07:25:00*1.45666*1.45611*1.45771*1.45511
03/26/2009 07:30:00*1.45611*1.45637*1.45641*1.45513
03/26/2009 07:35:00*1.45637*1.45597*1.45699*1.45594
03/26/2009 07:40:00*1.45597*1.45603*1.45654*1.45581
03/26/2009 07:45:00*1.45603*1.45582*1.45626*1.45544
03/26/2009 07:50:00*1.45582*1.45661*1.45661*1.45549
03/26/2009 07:55:00*1.45661*1.45632*1.45701*1.45576
03/26/2009 08:00:00*1.45632*1.45662*1.45743*1.45583
03/26/2009 08:05:00*1.45662*1.45743*1.45748*1.45589
03/26/2009 08:10:00*1.45743*1.45708*1.45834*1.45675
03/26/2009 08:15:00*1.45708*1.45698*1.45716*1.4561
03/26/2009 08:20:00*1.45698*1.45732*1.45748*1.45654
03/26/2009 08:25:00*1.45732*1.45815*1.4582*1.45644
03/26/2009 08:30:00*1.45815*1.45876*1.45884*1.45778
03/26/2009 08:35:00*1.45876*1.45771*1.4591*1.4576
03/26/2009 08:40:00*1.45771*1.45754*1.45799*1.45697
03/26/2009 08:45:00*1.45754*1.45894*1.45896*1.45754
03/26/2009 08:50:00*1.45894*1.4599*1.4599*1.45871
03/26/2009 08:55:00*1.4599*1.4615*1.46155*1.45967
03/26/2009 09:00:00*1.4615*1.46119*1.46342*1.4611
03/26/2009 09:05:00*1.46119*1.4609*1.46175*1.46054
03/26/2009 09:10:00*1.4609*1.46013*1.4614*1.45967
03/26/2009 09:15:00*1.46013*1.46053*1.46117*1.45966
03/26/2009 09:20:00*1.46053*1.45886*1.46065*1.45844
03/26/2009 09:25:00*1.45886*1.45895*1.45929*1.45845
03/26/2009 09:30:00*1.45895*1.45841*1.45955*1.45832
03/26/2009 09:35:00*1.45841*1.45798*1.45851*1.45693
03/26/2009 09:40:00*1.45798*1.45804*1.45858*1.45775
03/26/2009 09:45:00*1.45804*1.45826*1.45855*1.45763
03/26/2009 09:50:00*1.45826*1.45631*1.45829*1.45541
03/26/2009 09:55:00*1.45631*1.45422*1.45699*1.45339
03/26/2009 10:00:00*1.45422*1.45406*1.45436*1.45314
03/26/2009 10:05:00*1.45406*1.45307*1.45417*1.45243
03/26/2009 10:10:00*1.45307*1.45318*1.45376*1.4526
03/26/2009 10:15:00*1.45318*1.45046*1.45318*1.44933
03/26/2009 10:20:00*1.45046*1.45118*1.45126*1.4481
03/26/2009 10:25:00*1.45118*1.44885*1.4512*1.44795
03/26/2009 10:30:00*1.44885*1.44913*1.44995*1.44865
03/26/2009 10:35:00*1.44913*1.44747*1.44913*1.44719
03/26/2009 10:40:00*1.44747*1.44864*1.45035*1.44742
03/26/2009 10:45:00*1.44864*1.44908*1.44979*1.44783
03/26/2009 10:50:00*1.44908*1.44856*1.44944*1.44771
03/26/2009 10:55:00*1.44856*1.44783*1.44915*1.44768
03/26/2009 11:00:00*1.44783*1.4486*1.44885*1.44767
03/26/2009 11:05:00*1.4486*1.4504*1.45044*1.44847
03/26/2009 11:10:00*1.4504*1.45072*1.4513*1.45029
03/26/2009 11:15:00*1.45072*1.45009*1.45108*1.4495
03/26/2009 11:20:00*1.45009*1.44999*1.45049*1.44875
03/26/2009 11:25:00*1.44999*1.44991*1.45032*1.44952
03/26/2009 11:30:00*1.44991*1.44893*1.4506*1.4488
03/26/2009 11:35:00*1.44893*1.44841*1.44917*1.44788
03/26/2009 11:40:00*1.44841*1.45033*1.45033*1.44839
03/26/2009 11:45:00*1.45033*1.44956*1.45065*1.44902
03/26/2009 11:50:00*1.44956*1.44945*1.44967*1.44908
03/26/2009 11:55:00*1.44945*1.4491*1.44959*1.44822
03/26/2009 12:00:00*1.4491*1.44967*1.4499*1.44897
03/26/2009 12:05:00*1.44967*1.44953*1.4499*1.44946
03/26/2009 12:10:00*1.44953*1.45042*1.45055*1.44947
03/26/2009 12:15:00*1.45042*1.45005*1.45061*1.44975
03/26/2009 12:20:00*1.45005*1.4505*1.4506*1.4498
03/26/2009 12:25:00*1.4505*1.45095*1.45142*1.4505
03/26/2009 12:30:00*1.45095*1.45068*1.45117*1.45063
03/26/2009 12:35:00*1.45068*1.44987*1.45078*1.44931
03/26/2009 12:40:00*1.44987*1.44954*1.4505*1.4482
03/26/2009 12:45:00*1.44954*1.44965*1.45014*1.44954
03/26/2009 12:50:00*1.44965*1.44942*1.44968*1.4491
03/26/2009 12:55:00*1.44942*1.44814*1.44949*1.44788
03/26/2009 13:00:00*1.44814*1.44835*1.44903*1.44767
03/26/2009 13:05:00*1.44835*1.44919*1.44939*1.44755
03/26/2009 13:10:00*1.44919*1.44991*1.45036*1.4489
03/26/2009 13:15:00*1.44991*1.44957*1.45037*1.44925
03/26/2009 13:20:00*1.44957*1.44975*1.45003*1.44902
03/26/2009 13:25:00*1.44975*1.44883*1.45025*1.44873
03/26/2009 13:30:00*1.44883*1.44909*1.4499*1.44883
03/26/2009 13:35:00*1.44909*1.44802*1.44949*1.44797
03/26/2009 13:40:00*1.44802*1.4456*1.44827*1.4443
03/26/2009 13:45:00*1.4456*1.44687*1.44687*1.44547
03/26/2009 13:50:00*1.44687*1.44625*1.44687*1.44554
03/26/2009 13:55:00*1.44625*1.44528*1.44659*1.44521
03/26/2009 14:00:00*1.44528*1.44417*1.4453*1.44217
03/26/2009 14:05:00*1.44417*1.44373*1.44445*1.4427
03/26/2009 14:10:00*1.44373*1.44444*1.44469*1.44362
03/26/2009 14:15:00*1.44444*1.44355*1.44485*1.44336
03/26/2009 14:20:00*1.44355*1.44446*1.4446*1.44355
03/26/2009 14:25:00*1.44446*1.44445*1.44447*1.44367
03/26/2009 14:30:00*1.44445*1.44366*1.44474*1.44341
03/26/2009 14:35:00*1.44366*1.44303*1.44395*1.44267
03/26/2009 14:40:00*1.44303*1.44342*1.44385*1.44245
03/26/2009 14:45:00*1.44342*1.44417*1.44417*1.44342
03/26/2009 14:50:00*1.44417*1.44512*1.44512*1.44411
03/26/2009 14:55:00*1.44512*1.44343*1.44517*1.4427
03/26/2009 15:00:00*1.44343*1.44382*1.44489*1.4428
03/26/2009 15:05:00*1.44382*1.4442*1.44482*1.44327
03/26/2009 15:10:00*1.4442*1.44405*1.44445*1.44349
03/26/2009 15:15:00*1.44405*1.4437*1.44405*1.4433
03/26/2009 15:20:00*1.4437*1.44385*1.4443*1.44353
03/26/2009 15:25:00*1.44385*1.44473*1.44511*1.44367
03/26/2009 15:30:00*1.44473*1.44517*1.4454*1.44473
03/26/2009 15:35:00*1.44517*1.44509*1.4455*1.44491
03/26/2009 15:40:00*1.44509*1.44481*1.44546*1.44481
03/26/2009 15:45:00*1.44481*1.44472*1.44521*1.44465
03/26/2009 15:50:00*1.44472*1.44446*1.44495*1.44418
03/26/2009 15:55:00*1.44446*1.44452*1.44457*1.44426
03/26/2009 16:00:00*1.44452*1.44485*1.4449*1.44421
03/26/2009 16:05:00*1.44485*1.44442*1.4449*1.44424
03/26/2009 16:10:00*1.44442*1.44429*1.44455*1.4442
03/26/2009 16:15:00*1.44429*1.44322*1.44429*1.44322
03/26/2009 16:20:00*1.44322*1.44329*1.44356*1.44315
03/26/2009 16:25:00*1.44329*1.44367*1.44369*1.44329
03/26/2009 16:30:00*1.44367*1.44369*1.44415*1.44364
03/26/2009 16:35:00*1.44369*1.44438*1.44466*1.44369
03/26/2009 16:40:00*1.44438*1.4445*1.4455*1.44421
03/26/2009 16:45:00*1.4445*1.44381*1.44458*1.44337
03/26/2009 16:50:00*1.44381*1.44414*1.44414*1.4434
03/26/2009 16:55:00*1.44414*1.44452*1.44476*1.44413
03/26/2009 17:00:00*1.44452*1.44514*1.44514*1.44452
