03/24/2009 17:05:00*1.468*1.46781*1.46803*1.46759
03/24/2009 17:10:00*1.46781*1.46814*1.46821*1.46764
03/24/2009 17:15:00*1.46814*1.46809*1.46843*1.46756
03/24/2009 17:20:00*1.46809*1.46768*1.46809*1.46744
03/24/2009 17:25:00*1.46768*1.46786*1.46786*1.4675
03/24/2009 17:30:00*1.46786*1.46781*1.46786*1.46706
03/24/2009 17:35:00*1.46781*1.46776*1.46781*1.4676
03/24/2009 17:40:00*1.46776*1.46804*1.46804*1.46774
03/24/2009 17:45:00*1.46804*1.46895*1.46989*1.46804
03/24/2009 17:50:00*1.46895*1.46944*1.46944*1.46895
03/24/2009 17:55:00*1.46944*1.46954*1.46974*1.46944
03/24/2009 18:00:00*1.46954*1.46944*1.46954*1.46911
03/24/2009 18:05:00*1.46944*1.46909*1.46944*1.46909
03/24/2009 18:10:00*1.46909*1.46825*1.46909*1.4681
03/24/2009 18:15:00*1.46825*1.46824*1.46826*1.4681
03/24/2009 18:20:00*1.46824*1.46859*1.46925*1.46801
03/24/2009 18:25:00*1.46859*1.46874*1.46884*1.46854
03/24/2009 18:30:00*1.46874*1.46915*1.46915*1.46874
03/24/2009 18:35:00*1.46915*1.46929*1.46949*1.46896
03/24/2009 18:40:00*1.46929*1.46938*1.46993*1.46911
03/24/2009 18:45:00*1.46938*1.4703*1.4713*1.46912
03/24/2009 18:50:00*1.4703*1.47094*1.47103*1.4703
03/24/2009 18:55:00*1.47094*1.47167*1.47192*1.47091
03/24/2009 19:00:00*1.47167*1.47157*1.47177*1.4714
03/24/2009 19:05:00*1.47157*1.47156*1.4717*1.47156
03/24/2009 19:10:00*1.47156*1.47041*1.47169*1.47036
03/24/2009 19:15:00*1.47041*1.47036*1.4705*1.47036
03/24/2009 19:20:00*1.47036*1.47057*1.47119*1.47036
03/24/2009 19:25:00*1.47057*1.47026*1.4706*1.47026
03/24/2009 19:30:00*1.47026*1.46984*1.47034*1.46922
03/24/2009 19:35:00*1.46984*1.47004*1.47004*1.46984
03/24/2009 19:40:00*1.47004*1.46927*1.47046*1.46923
03/24/2009 19:45:00*1.46927*1.46891*1.46953*1.46866
03/24/2009 19:50:00*1.46891*1.46909*1.46913*1.46855
03/24/2009 19:55:00*1.46909*1.46912*1.46924*1.46896
03/24/2009 20:00:00*1.46912*1.47004*1.47013*1.46906
03/24/2009 20:05:00*1.47004*1.47007*1.47054*1.46959
03/24/2009 20:10:00*1.47007*1.47041*1.47056*1.47007
03/24/2009 20:15:00*1.47041*1.47096*1.47113*1.47041
03/24/2009 20:20:00*1.47096*1.47063*1.47151*1.47047
03/24/2009 20:25:00*1.47063*1.47115*1.47135*1.47055
03/24/2009 20:30:00*1.47115*1.47114*1.47154*1.47081
03/24/2009 20:35:00*1.47114*1.47046*1.47114*1.4703
03/24/2009 20:40:00*1.47046*1.46966*1.47066*1.46966
03/24/2009 20:45:00*1.46966*1.47004*1.47012*1.46849
03/24/2009 20:50:00*1.47004*1.46988*1.47029*1.46979
03/24/2009 20:55:00*1.46988*1.46869*1.46994*1.46813
03/24/2009 21:00:00*1.46869*1.4675*1.46899*1.46713
03/24/2009 21:05:00*1.4675*1.4669*1.46752*1.46555
03/24/2009 21:10:00*1.4669*1.4666*1.46726*1.4664
03/24/2009 21:15:00*1.4666*1.46521*1.46667*1.46498
03/24/2009 21:20:00*1.46521*1.46439*1.46536*1.46423
03/24/2009 21:25:00*1.46439*1.46496*1.46565*1.46423
03/24/2009 21:30:00*1.46496*1.46398*1.46496*1.46367
03/24/2009 21:35:00*1.46398*1.46485*1.46485*1.46365
03/24/2009 21:40:00*1.46485*1.46504*1.46582*1.46482
03/24/2009 21:45:00*1.46504*1.46621*1.46649*1.46483
03/24/2009 21:50:00*1.46621*1.46655*1.46766*1.46602
03/24/2009 21:55:00*1.46655*1.46589*1.46708*1.4657
03/24/2009 22:00:00*1.46589*1.46504*1.46614*1.46504
03/24/2009 22:05:00*1.46504*1.46546*1.46567*1.46417
03/24/2009 22:10:00*1.46546*1.46519*1.46594*1.4651
03/24/2009 22:15:00*1.46519*1.46517*1.46522*1.46503
03/24/2009 22:20:00*1.46517*1.46489*1.46522*1.4645
03/24/2009 22:25:00*1.46489*1.46509*1.46509*1.46482
03/24/2009 22:30:00*1.46509*1.46562*1.46579*1.46509
03/24/2009 22:35:00*1.46562*1.46555*1.46562*1.46524
03/24/2009 22:40:00*1.46555*1.46639*1.46649*1.46555
03/24/2009 22:45:00*1.46639*1.46657*1.46674*1.46628
03/24/2009 22:50:00*1.46657*1.46672*1.46714*1.46631
03/24/2009 22:55:00*1.46672*1.46716*1.46734*1.46627
03/24/2009 23:00:00*1.46716*1.46672*1.46734*1.46639
03/24/2009 23:05:00*1.46672*1.46714*1.46719*1.46652
03/24/2009 23:10:00*1.46714*1.46761*1.46761*1.46714
03/24/2009 23:15:00*1.46761*1.4677*1.46797*1.46737
03/24/2009 23:20:00*1.4677*1.4679*1.46798*1.46762
03/24/2009 23:25:00*1.4679*1.46717*1.4679*1.46717
03/24/2009 23:30:00*1.46717*1.46686*1.46724*1.46652
03/24/2009 23:35:00*1.46686*1.46705*1.46731*1.46681
03/24/2009 23:40:00*1.46705*1.46739*1.4676*1.46705
03/24/2009 23:45:00*1.46739*1.46807*1.46807*1.46731
03/24/2009 23:50:00*1.46807*1.46804*1.46825*1.46794
03/24/2009 23:55:00*1.46804*1.46799*1.46832*1.46799
03/25/2009 00:00:00*1.46799*1.4684*1.46854*1.46799
03/25/2009 00:05:00*1.4684*1.46853*1.46893*1.46831
03/25/2009 00:10:00*1.46853*1.46875*1.46907*1.46835
03/25/2009 00:15:00*1.46875*1.46917*1.46922*1.46873
03/25/2009 00:20:00*1.46917*1.46892*1.46917*1.46875
03/25/2009 00:25:00*1.46892*1.46888*1.46937*1.46888
03/25/2009 00:30:00*1.46888*1.46795*1.46891*1.46767
03/25/2009 00:35:00*1.46795*1.4681*1.46838*1.46788
03/25/2009 00:40:00*1.4681*1.46823*1.46833*1.46795
03/25/2009 00:45:00*1.46823*1.4675*1.46835*1.4675
03/25/2009 00:50:00*1.4675*1.46754*1.46754*1.46695
03/25/2009 00:55:00*1.46754*1.46779*1.46796*1.46744
03/25/2009 01:00:00*1.46779*1.4677*1.46797*1.46762
03/25/2009 01:05:00*1.4677*1.46799*1.46816*1.46762
03/25/2009 01:10:00*1.46799*1.46784*1.46799*1.46762
03/25/2009 01:15:00*1.46784*1.46799*1.4683*1.46779
03/25/2009 01:20:00*1.46799*1.46799*1.46801*1.46799
03/25/2009 01:25:00*1.46799*1.46782*1.46804*1.46773
03/25/2009 01:30:00*1.46782*1.46671*1.46786*1.46622
03/25/2009 01:35:00*1.46671*1.46589*1.46671*1.46517
03/25/2009 01:40:00*1.46589*1.46615*1.46647*1.46589
03/25/2009 01:45:00*1.46615*1.46591*1.46615*1.46497
03/25/2009 01:50:00*1.46591*1.46647*1.46716*1.46562
03/25/2009 01:55:00*1.46647*1.46684*1.46754*1.46644
03/25/2009 02:00:00*1.46684*1.4681*1.46821*1.46681
03/25/2009 02:05:00*1.4681*1.46669*1.46829*1.46654
03/25/2009 02:10:00*1.46669*1.4666*1.46718*1.46649
03/25/2009 02:15:00*1.4666*1.46657*1.46705*1.46644
03/25/2009 02:20:00*1.46657*1.46734*1.4676*1.46648
03/25/2009 02:25:00*1.46734*1.46713*1.46747*1.46704
03/25/2009 02:30:00*1.46713*1.4677*1.46773*1.4671
03/25/2009 02:35:00*1.4677*1.46762*1.46807*1.46744
03/25/2009 02:40:00*1.46762*1.46796*1.46807*1.46762
03/25/2009 02:45:00*1.46796*1.46789*1.46807*1.46771
03/25/2009 02:50:00*1.46789*1.46812*1.46892*1.46774
03/25/2009 02:55:00*1.46812*1.46831*1.46871*1.46733
03/25/2009 03:00:00*1.46831*1.46682*1.46831*1.4668
03/25/2009 03:05:00*1.46682*1.46723*1.46767*1.46645
03/25/2009 03:10:00*1.46723*1.46739*1.46817*1.46704
03/25/2009 03:15:00*1.46739*1.46698*1.46767*1.46671
03/25/2009 03:20:00*1.46698*1.4645*1.46698*1.46417
03/25/2009 03:25:00*1.4645*1.46383*1.46487*1.46291
03/25/2009 03:30:00*1.46383*1.46322*1.46416*1.46229
03/25/2009 03:35:00*1.46322*1.46403*1.46489*1.46265
03/25/2009 03:40:00*1.46403*1.46345*1.46434*1.46343
03/25/2009 03:45:00*1.46345*1.46527*1.46544*1.46319
03/25/2009 03:50:00*1.46527*1.46503*1.46534*1.46452
03/25/2009 03:55:00*1.46503*1.46432*1.46553*1.46404
03/25/2009 04:00:00*1.46432*1.46362*1.46435*1.46268
03/25/2009 04:05:00*1.46362*1.46081*1.46366*1.46006
03/25/2009 04:10:00*1.46081*1.46176*1.46219*1.46061
03/25/2009 04:15:00*1.46176*1.46167*1.46222*1.46156
03/25/2009 04:20:00*1.46167*1.46161*1.46175*1.46049
03/25/2009 04:25:00*1.46161*1.46412*1.46515*1.46161
03/25/2009 04:30:00*1.46412*1.46232*1.46439*1.46202
03/25/2009 04:35:00*1.46232*1.46187*1.46245*1.46096
03/25/2009 04:40:00*1.46187*1.46292*1.4633*1.4615
03/25/2009 04:45:00*1.46292*1.46325*1.46391*1.46225
03/25/2009 04:50:00*1.46325*1.46336*1.46409*1.46245
03/25/2009 04:55:00*1.46336*1.46315*1.46367*1.46199
03/25/2009 05:00:00*1.46315*1.46202*1.46361*1.46192
03/25/2009 05:05:00*1.46202*1.46093*1.46285*1.45771
03/25/2009 05:10:00*1.46093*1.46089*1.462*1.45958
03/25/2009 05:15:00*1.46089*1.45991*1.46107*1.45964
03/25/2009 05:20:00*1.45991*1.46014*1.46014*1.45842
03/25/2009 05:25:00*1.46014*1.46048*1.46163*1.45931
03/25/2009 05:30:00*1.46048*1.46051*1.46125*1.45957
03/25/2009 05:35:00*1.46051*1.45981*1.46081*1.45944
03/25/2009 05:40:00*1.45981*1.45941*1.45998*1.45859
03/25/2009 05:45:00*1.45941*1.46049*1.46068*1.45876
03/25/2009 05:50:00*1.46049*1.46154*1.46164*1.46018
03/25/2009 05:55:00*1.46154*1.46165*1.4618*1.46099
03/25/2009 06:00:00*1.46165*1.46064*1.46234*1.46029
03/25/2009 06:05:00*1.46064*1.4607*1.46125*1.46005
03/25/2009 06:10:00*1.4607*1.46216*1.46238*1.46054
03/25/2009 06:15:00*1.46216*1.46137*1.46245*1.46115
03/25/2009 06:20:00*1.46137*1.46043*1.46174*1.45951
03/25/2009 06:25:00*1.46043*1.46*1.4609*1.4595
03/25/2009 06:30:00*1.46*1.46119*1.46125*1.45997
03/25/2009 06:35:00*1.46119*1.46274*1.46342*1.46105
03/25/2009 06:40:00*1.46274*1.46532*1.46594*1.46262
03/25/2009 06:45:00*1.46532*1.46601*1.46656*1.46438
03/25/2009 06:50:00*1.46601*1.46265*1.46601*1.46232
03/25/2009 06:55:00*1.46265*1.46127*1.46409*1.46123
03/25/2009 07:00:00*1.46127*1.45904*1.46129*1.45873
03/25/2009 07:05:00*1.45904*1.4576*1.46037*1.45675
03/25/2009 07:10:00*1.4576*1.45733*1.45771*1.45606
03/25/2009 07:15:00*1.45733*1.457*1.45759*1.45645
03/25/2009 07:20:00*1.457*1.45669*1.4572*1.45566
03/25/2009 07:25:00*1.45669*1.45499*1.45722*1.45462
03/25/2009 07:30:00*1.45499*1.45597*1.4561*1.45475
03/25/2009 07:35:00*1.45597*1.45812*1.45869*1.45586
03/25/2009 07:40:00*1.45812*1.45836*1.45886*1.45769
03/25/2009 07:45:00*1.45836*1.45827*1.4586*1.45721
03/25/2009 07:50:00*1.45827*1.45774*1.45833*1.45742
03/25/2009 07:55:00*1.45774*1.45705*1.45774*1.45609
03/25/2009 08:00:00*1.45705*1.45677*1.4588*1.45609
03/25/2009 08:05:00*1.45677*1.45675*1.4572*1.45614
03/25/2009 08:10:00*1.45675*1.45576*1.45686*1.45512
03/25/2009 08:15:00*1.45576*1.45495*1.45604*1.45424
03/25/2009 08:20:00*1.45495*1.45654*1.45661*1.45469
03/25/2009 08:25:00*1.45654*1.45597*1.45654*1.45588
03/25/2009 08:30:00*1.45597*1.45673*1.4572*1.45585
03/25/2009 08:35:00*1.45673*1.45768*1.45814*1.45673
03/25/2009 08:40:00*1.45768*1.45741*1.45895*1.457
03/25/2009 08:45:00*1.45741*1.45764*1.45847*1.45717
03/25/2009 08:50:00*1.45764*1.4583*1.4584*1.45697
03/25/2009 08:55:00*1.4583*1.45932*1.46077*1.45781
03/25/2009 09:00:00*1.45932*1.45913*1.45966*1.459
03/25/2009 09:05:00*1.45913*1.45953*1.46006*1.45902
03/25/2009 09:10:00*1.45953*1.45959*1.45979*1.45898
03/25/2009 09:15:00*1.45959*1.45978*1.46035*1.4593
03/25/2009 09:20:00*1.45978*1.45936*1.45997*1.45874
03/25/2009 09:25:00*1.45936*1.45774*1.46007*1.45757
03/25/2009 09:30:00*1.45774*1.45832*1.45874*1.45702
03/25/2009 09:35:00*1.45832*1.45727*1.45922*1.45727
03/25/2009 09:40:00*1.45727*1.45733*1.4582*1.45689
03/25/2009 09:45:00*1.45733*1.4585*1.45898*1.45733
03/25/2009 09:50:00*1.4585*1.45803*1.45884*1.45746
03/25/2009 09:55:00*1.45803*1.45745*1.45845*1.45733
03/25/2009 10:00:00*1.45745*1.4691*1.4691*1.45658
03/25/2009 10:05:00*1.4691*1.46944*1.4731*1.46752
03/25/2009 10:10:00*1.46944*1.46543*1.46988*1.46514
03/25/2009 10:15:00*1.46543*1.46042*1.46681*1.45972
03/25/2009 10:20:00*1.46042*1.4633*1.46449*1.45858
03/25/2009 10:25:00*1.4633*1.46349*1.46399*1.4613
03/25/2009 10:30:00*1.46349*1.46284*1.46367*1.46174
03/25/2009 10:35:00*1.46284*1.46447*1.46575*1.46284
03/25/2009 10:40:00*1.46447*1.46415*1.46665*1.46413
03/25/2009 10:45:00*1.46415*1.46257*1.46476*1.46179
03/25/2009 10:50:00*1.46257*1.46507*1.46528*1.46226
03/25/2009 10:55:00*1.46507*1.46495*1.4656*1.46292
03/25/2009 11:00:00*1.46495*1.46162*1.46575*1.46148
03/25/2009 11:05:00*1.46162*1.46264*1.463*1.46155
03/25/2009 11:10:00*1.46264*1.46225*1.4639*1.4621
03/25/2009 11:15:00*1.46225*1.4604*1.46232*1.4601
03/25/2009 11:20:00*1.4604*1.46141*1.4619*1.4604
03/25/2009 11:25:00*1.46141*1.46196*1.46202*1.46109
03/25/2009 11:30:00*1.46196*1.4617*1.4623*1.46128
03/25/2009 11:35:00*1.4617*1.46079*1.46172*1.46003
03/25/2009 11:40:00*1.46079*1.46015*1.46151*1.45987
03/25/2009 11:45:00*1.46015*1.45937*1.46023*1.45915
03/25/2009 11:50:00*1.45937*1.45989*1.4603*1.45937
03/25/2009 11:55:00*1.45989*1.45875*1.4599*1.45875
03/25/2009 12:00:00*1.45875*1.45854*1.45901*1.45755
03/25/2009 12:05:00*1.45854*1.45823*1.4589*1.45795
03/25/2009 12:10:00*1.45823*1.45805*1.45849*1.45722
03/25/2009 12:15:00*1.45805*1.45849*1.45867*1.45785
03/25/2009 12:20:00*1.45849*1.45644*1.45849*1.45613
03/25/2009 12:25:00*1.45644*1.45681*1.458*1.45542
03/25/2009 12:30:00*1.45681*1.45752*1.45812*1.45664
03/25/2009 12:35:00*1.45752*1.45852*1.45877*1.45752
03/25/2009 12:40:00*1.45852*1.45684*1.45896*1.45651
03/25/2009 12:45:00*1.45684*1.45785*1.4588*1.45684
03/25/2009 12:50:00*1.45785*1.45693*1.45795*1.45682
03/25/2009 12:55:00*1.45693*1.45418*1.45733*1.4532
03/25/2009 13:00:00*1.45418*1.45422*1.4548*1.45382
03/25/2009 13:05:00*1.45422*1.45202*1.45447*1.45145
03/25/2009 13:10:00*1.45202*1.45364*1.45526*1.45192
03/25/2009 13:15:00*1.45364*1.45362*1.4543*1.45335
03/25/2009 13:20:00*1.45362*1.45633*1.45684*1.45348
03/25/2009 13:25:00*1.45633*1.45547*1.45732*1.4553
03/25/2009 13:30:00*1.45547*1.45448*1.45594*1.45414
03/25/2009 13:35:00*1.45448*1.45454*1.45501*1.45399
03/25/2009 13:40:00*1.45454*1.45429*1.45525*1.45346
03/25/2009 13:45:00*1.45429*1.45211*1.45455*1.45139
03/25/2009 13:50:00*1.45211*1.45339*1.45353*1.45195
03/25/2009 13:55:00*1.45339*1.4522*1.45381*1.45208
03/25/2009 14:00:00*1.4522*1.45218*1.45298*1.45214
03/25/2009 14:05:00*1.45218*1.45315*1.45434*1.45167
03/25/2009 14:10:00*1.45315*1.45152*1.45315*1.45136
03/25/2009 14:15:00*1.45152*1.45164*1.45306*1.4514
03/25/2009 14:20:00*1.45164*1.45296*1.45316*1.45162
03/25/2009 14:25:00*1.45296*1.45181*1.45297*1.45181
03/25/2009 14:30:00*1.45181*1.4521*1.45223*1.45147
03/25/2009 14:35:00*1.4521*1.45367*1.4548*1.45208
03/25/2009 14:40:00*1.45367*1.45389*1.45436*1.45186
03/25/2009 14:45:00*1.45389*1.45392*1.45443*1.45323
03/25/2009 14:50:00*1.45392*1.45346*1.45402*1.45184
03/25/2009 14:55:00*1.45346*1.45365*1.45365*1.45227
03/25/2009 15:00:00*1.45365*1.45263*1.45365*1.45249
03/25/2009 15:05:00*1.45263*1.45292*1.45298*1.45217
03/25/2009 15:10:00*1.45292*1.45295*1.45305*1.4526
03/25/2009 15:15:00*1.45295*1.45204*1.45317*1.45196
03/25/2009 15:20:00*1.45204*1.45267*1.45267*1.4518
03/25/2009 15:25:00*1.45267*1.45309*1.45312*1.45242
03/25/2009 15:30:00*1.45309*1.4541*1.45422*1.45296
03/25/2009 15:35:00*1.4541*1.45355*1.45418*1.45347
03/25/2009 15:40:00*1.45355*1.45406*1.4543*1.45353
03/25/2009 15:45:00*1.45406*1.45437*1.45442*1.45367
03/25/2009 15:50:00*1.45437*1.45361*1.45448*1.45361
03/25/2009 15:55:00*1.45361*1.45393*1.454*1.45354
03/25/2009 16:00:00*1.45393*1.4551*1.45525*1.45393
03/25/2009 16:05:00*1.4551*1.4558*1.45581*1.45505
03/25/2009 16:10:00*1.4558*1.45549*1.45585*1.45549
03/25/2009 16:15:00*1.45549*1.45551*1.45601*1.45549
03/25/2009 16:20:00*1.45551*1.45571*1.45586*1.45528
03/25/2009 16:25:00*1.45571*1.45562*1.45571*1.45538
03/25/2009 16:30:00*1.45562*1.45512*1.45562*1.45505
03/25/2009 16:35:00*1.45512*1.4544*1.45517*1.45414
03/25/2009 16:40:00*1.4544*1.455*1.455*1.45434
03/25/2009 16:45:00*1.455*1.45489*1.45529*1.45455
03/25/2009 16:50:00*1.45489*1.45514*1.45524*1.45476
03/25/2009 16:55:00*1.45514*1.45505*1.45527*1.45453
03/25/2009 17:00:00*1.45505*1.45498*1.45524*1.45461
