03/23/2009 17:05:00*1.45711*1.45676*1.45711*1.45646
03/23/2009 17:10:00*1.45676*1.45706*1.45746*1.45663
03/23/2009 17:15:00*1.45706*1.45751*1.45751*1.45706
03/23/2009 17:20:00*1.45751*1.45714*1.45753*1.45707
03/23/2009 17:25:00*1.45714*1.45707*1.45739*1.45702
03/23/2009 17:30:00*1.45707*1.4571*1.45723*1.45705
03/23/2009 17:35:00*1.4571*1.45639*1.4571*1.45523
03/23/2009 17:40:00*1.45639*1.45667*1.45693*1.45639
03/23/2009 17:45:00*1.45667*1.45508*1.45668*1.45508
03/23/2009 17:50:00*1.45508*1.45584*1.4559*1.45456
03/23/2009 17:55:00*1.45584*1.45569*1.45584*1.45521
03/23/2009 18:00:00*1.45569*1.45515*1.45569*1.45504
03/23/2009 18:05:00*1.45515*1.45556*1.45566*1.45515
03/23/2009 18:10:00*1.45556*1.45517*1.45556*1.45504
03/23/2009 18:15:00*1.45517*1.45562*1.45563*1.45499
03/23/2009 18:20:00*1.45562*1.45501*1.45562*1.45499
03/23/2009 18:25:00*1.45501*1.45547*1.45642*1.45501
03/23/2009 18:30:00*1.45547*1.45541*1.45552*1.45532
03/23/2009 18:35:00*1.45541*1.45562*1.45564*1.45516
03/23/2009 18:40:00*1.45562*1.45542*1.45564*1.45524
03/23/2009 18:45:00*1.45542*1.45542*1.4555*1.45539
03/23/2009 18:50:00*1.45542*1.4551*1.4555*1.45504
03/23/2009 18:55:00*1.4551*1.4551*1.45525*1.45504
03/23/2009 19:00:00*1.4551*1.45542*1.45547*1.45505
03/23/2009 19:05:00*1.45542*1.45571*1.45571*1.45542
03/23/2009 19:10:00*1.45571*1.45711*1.45746*1.45552
03/23/2009 19:15:00*1.45711*1.4569*1.45743*1.45684
03/23/2009 19:20:00*1.4569*1.45697*1.45697*1.45671
03/23/2009 19:25:00*1.45697*1.45721*1.45731*1.45684
03/23/2009 19:30:00*1.45721*1.45755*1.45847*1.45719
03/23/2009 19:35:00*1.45755*1.45719*1.45774*1.4567
03/23/2009 19:40:00*1.45719*1.45717*1.45774*1.45717
03/23/2009 19:45:00*1.45717*1.45679*1.45732*1.45623
03/23/2009 19:50:00*1.45679*1.45752*1.45754*1.45679
03/23/2009 19:55:00*1.45752*1.45548*1.45761*1.45547
03/23/2009 20:00:00*1.45548*1.45654*1.45659*1.45537
03/23/2009 20:05:00*1.45654*1.45589*1.45654*1.45534
03/23/2009 20:10:00*1.45589*1.45645*1.45647*1.45589
03/23/2009 20:15:00*1.45645*1.45704*1.45704*1.45639
03/23/2009 20:20:00*1.45704*1.45932*1.45964*1.45699
03/23/2009 20:25:00*1.45932*1.46173*1.46173*1.45917
03/23/2009 20:30:00*1.46173*1.4613*1.46173*1.46054
03/23/2009 20:35:00*1.4613*1.46279*1.46418*1.4613
03/23/2009 20:40:00*1.46279*1.46405*1.46461*1.46204
03/23/2009 20:45:00*1.46405*1.46444*1.46446*1.4627
03/23/2009 20:50:00*1.46444*1.46726*1.46763*1.46409
03/23/2009 20:55:00*1.46726*1.46755*1.46873*1.46716
03/23/2009 21:00:00*1.46755*1.46745*1.46788*1.46662
03/23/2009 21:05:00*1.46745*1.46771*1.46835*1.46738
03/23/2009 21:10:00*1.46771*1.4671*1.46789*1.46659
03/23/2009 21:15:00*1.4671*1.4674*1.46794*1.46693
03/23/2009 21:20:00*1.4674*1.46784*1.46809*1.46734
03/23/2009 21:25:00*1.46784*1.46651*1.46814*1.46615
03/23/2009 21:30:00*1.46651*1.4657*1.4667*1.46533
03/23/2009 21:35:00*1.4657*1.46556*1.46615*1.46538
03/23/2009 21:40:00*1.46556*1.46532*1.46585*1.46505
03/23/2009 21:45:00*1.46532*1.46588*1.46623*1.4653
03/23/2009 21:50:00*1.46588*1.46581*1.46595*1.46552
03/23/2009 21:55:00*1.46581*1.46625*1.46645*1.46569
03/23/2009 22:00:00*1.46625*1.46713*1.46713*1.46562
03/23/2009 22:05:00*1.46713*1.46768*1.46776*1.46713
03/23/2009 22:10:00*1.46768*1.46727*1.46802*1.46722
03/23/2009 22:15:00*1.46727*1.46765*1.46768*1.46708
03/23/2009 22:20:00*1.46765*1.46892*1.46897*1.46752
03/23/2009 22:25:00*1.46892*1.46902*1.46917*1.46874
03/23/2009 22:30:00*1.46902*1.4684*1.46917*1.46817
03/23/2009 22:35:00*1.4684*1.46723*1.46845*1.46702
03/23/2009 22:40:00*1.46723*1.46737*1.46789*1.46723
03/23/2009 22:45:00*1.46737*1.46766*1.46812*1.46737
03/23/2009 22:50:00*1.46766*1.46774*1.46791*1.46755
03/23/2009 22:55:00*1.46774*1.46792*1.46797*1.46773
03/23/2009 23:00:00*1.46792*1.46761*1.46833*1.46742
03/23/2009 23:05:00*1.46761*1.46743*1.46783*1.46735
03/23/2009 23:10:00*1.46743*1.4683*1.46832*1.46682
03/23/2009 23:15:00*1.4683*1.46842*1.46879*1.46806
03/23/2009 23:20:00*1.46842*1.46869*1.46869*1.46839
03/23/2009 23:25:00*1.46869*1.46779*1.46869*1.46779
03/23/2009 23:30:00*1.46779*1.46782*1.46809*1.46779
03/23/2009 23:35:00*1.46782*1.46803*1.46832*1.46775
03/23/2009 23:40:00*1.46803*1.46828*1.46847*1.46783
03/23/2009 23:45:00*1.46828*1.46788*1.46833*1.46788
03/23/2009 23:50:00*1.46788*1.467*1.46788*1.467
03/23/2009 23:55:00*1.467*1.46632*1.4671*1.46609
03/24/2009 00:00:00*1.46632*1.46617*1.46644*1.46605
03/24/2009 00:05:00*1.46617*1.46693*1.46693*1.46588
03/24/2009 00:10:00*1.46693*1.46919*1.46929*1.46693
03/24/2009 00:15:00*1.46919*1.46854*1.46924*1.46854
03/24/2009 00:20:00*1.46854*1.46834*1.46874*1.46772
03/24/2009 00:25:00*1.46834*1.46851*1.46874*1.46834
03/24/2009 00:30:00*1.46851*1.46835*1.46855*1.46808
03/24/2009 00:35:00*1.46835*1.46806*1.46842*1.46802
03/24/2009 00:40:00*1.46806*1.46816*1.46847*1.46751
03/24/2009 00:45:00*1.46816*1.4685*1.46907*1.4681
03/24/2009 00:50:00*1.4685*1.46817*1.46887*1.46745
03/24/2009 00:55:00*1.46817*1.46742*1.4682*1.46721
03/24/2009 01:00:00*1.46742*1.46729*1.46787*1.46685
03/24/2009 01:05:00*1.46729*1.46774*1.46774*1.46709
03/24/2009 01:10:00*1.46774*1.46798*1.46816*1.46774
03/24/2009 01:15:00*1.46798*1.4684*1.46847*1.4676
03/24/2009 01:20:00*1.4684*1.46797*1.4685*1.46797
03/24/2009 01:25:00*1.46797*1.46835*1.46835*1.46779
03/24/2009 01:30:00*1.46835*1.46862*1.46884*1.46832
03/24/2009 01:35:00*1.46862*1.46928*1.46928*1.46804
03/24/2009 01:40:00*1.46928*1.46919*1.46954*1.46904
03/24/2009 01:45:00*1.46919*1.47131*1.47185*1.46919
03/24/2009 01:50:00*1.47131*1.47025*1.47131*1.46975
03/24/2009 01:55:00*1.47025*1.47188*1.47247*1.47022
03/24/2009 02:00:00*1.47188*1.47094*1.47277*1.47082
03/24/2009 02:05:00*1.47094*1.47164*1.47184*1.47094
03/24/2009 02:10:00*1.47164*1.4711*1.47226*1.47102
03/24/2009 02:15:00*1.4711*1.47112*1.47131*1.47062
03/24/2009 02:20:00*1.47112*1.47112*1.4717*1.47106
03/24/2009 02:25:00*1.47112*1.47067*1.47112*1.47013
03/24/2009 02:30:00*1.47067*1.47101*1.47118*1.47055
03/24/2009 02:35:00*1.47101*1.47276*1.47347*1.47101
03/24/2009 02:40:00*1.47276*1.47142*1.47304*1.47104
03/24/2009 02:45:00*1.47142*1.46888*1.47147*1.46825
03/24/2009 02:50:00*1.46888*1.46859*1.469*1.46763
03/24/2009 02:55:00*1.46859*1.4661*1.46878*1.46565
03/24/2009 03:00:00*1.4661*1.46547*1.46667*1.46484
03/24/2009 03:05:00*1.46547*1.46721*1.46724*1.46547
03/24/2009 03:10:00*1.46721*1.46547*1.46721*1.46517
03/24/2009 03:15:00*1.46547*1.46595*1.46635*1.46518
03/24/2009 03:20:00*1.46595*1.46512*1.46699*1.46499
03/24/2009 03:25:00*1.46512*1.46659*1.46718*1.46512
03/24/2009 03:30:00*1.46659*1.46311*1.46674*1.46211
03/24/2009 03:35:00*1.46311*1.46503*1.46519*1.46296
03/24/2009 03:40:00*1.46503*1.46752*1.46767*1.46503
03/24/2009 03:45:00*1.46752*1.46453*1.46752*1.4637
03/24/2009 03:50:00*1.46453*1.46647*1.46675*1.4634
03/24/2009 03:55:00*1.46647*1.4646*1.46709*1.46452
03/24/2009 04:00:00*1.4646*1.4643*1.46518*1.46349
03/24/2009 04:05:00*1.4643*1.46542*1.46555*1.46419
03/24/2009 04:10:00*1.46542*1.46394*1.4656*1.46354
03/24/2009 04:15:00*1.46394*1.46344*1.46427*1.46253
03/24/2009 04:20:00*1.46344*1.46355*1.46372*1.46211
03/24/2009 04:25:00*1.46355*1.46367*1.46434*1.46329
03/24/2009 04:30:00*1.46367*1.46681*1.46704*1.46361
03/24/2009 04:35:00*1.46681*1.46629*1.46713*1.46492
03/24/2009 04:40:00*1.46629*1.46699*1.46731*1.46583
03/24/2009 04:45:00*1.46699*1.46864*1.46919*1.46682
03/24/2009 04:50:00*1.46864*1.46646*1.46864*1.46643
03/24/2009 04:55:00*1.46646*1.46724*1.46745*1.46633
03/24/2009 05:00:00*1.46724*1.46751*1.46755*1.46634
03/24/2009 05:05:00*1.46751*1.46778*1.46844*1.46736
03/24/2009 05:10:00*1.46778*1.46854*1.46903*1.46769
03/24/2009 05:15:00*1.46854*1.47003*1.4712*1.46853
03/24/2009 05:20:00*1.47003*1.47165*1.47165*1.46996
03/24/2009 05:25:00*1.47165*1.47142*1.4718*1.47026
03/24/2009 05:30:00*1.47142*1.4698*1.47273*1.4698
03/24/2009 05:35:00*1.4698*1.47622*1.47771*1.4698
03/24/2009 05:40:00*1.47622*1.47414*1.47664*1.47406
03/24/2009 05:45:00*1.47414*1.4747*1.4756*1.47401
03/24/2009 05:50:00*1.4747*1.47444*1.47485*1.47369
03/24/2009 05:55:00*1.47444*1.47381*1.47464*1.47352
03/24/2009 06:00:00*1.47381*1.47338*1.47438*1.47319
03/24/2009 06:05:00*1.47338*1.4729*1.47361*1.47082
03/24/2009 06:10:00*1.4729*1.47193*1.4729*1.47077
03/24/2009 06:15:00*1.47193*1.47189*1.47227*1.47129
03/24/2009 06:20:00*1.47189*1.47025*1.47199*1.47001
03/24/2009 06:25:00*1.47025*1.46835*1.47025*1.46644
03/24/2009 06:30:00*1.46835*1.46705*1.46836*1.46649
03/24/2009 06:35:00*1.46705*1.46553*1.46723*1.46502
03/24/2009 06:40:00*1.46553*1.46626*1.46644*1.46403
03/24/2009 06:45:00*1.46626*1.46628*1.46672*1.46551
03/24/2009 06:50:00*1.46628*1.46677*1.46749*1.46616
03/24/2009 06:55:00*1.46677*1.46774*1.46849*1.46676
03/24/2009 07:00:00*1.46774*1.46744*1.46803*1.46682
03/24/2009 07:05:00*1.46744*1.46877*1.46886*1.46723
03/24/2009 07:10:00*1.46877*1.47039*1.47124*1.46877
03/24/2009 07:15:00*1.47039*1.47106*1.47106*1.47014
03/24/2009 07:20:00*1.47106*1.4741*1.47449*1.47013
03/24/2009 07:25:00*1.4741*1.47446*1.47467*1.47276
03/24/2009 07:30:00*1.47446*1.47419*1.47481*1.47297
03/24/2009 07:35:00*1.47419*1.4737*1.47454*1.47357
03/24/2009 07:40:00*1.4737*1.47383*1.47409*1.47294
03/24/2009 07:45:00*1.47383*1.4728*1.47468*1.47278
03/24/2009 07:50:00*1.4728*1.47209*1.47392*1.47202
03/24/2009 07:55:00*1.47209*1.47252*1.47297*1.47138
03/24/2009 08:00:00*1.47252*1.47241*1.47305*1.47217
03/24/2009 08:05:00*1.47241*1.4738*1.47414*1.47241
03/24/2009 08:10:00*1.4738*1.47373*1.47419*1.47349
03/24/2009 08:15:00*1.47373*1.4739*1.47422*1.47373
03/24/2009 08:20:00*1.4739*1.47417*1.4743*1.47376
03/24/2009 08:25:00*1.47417*1.47345*1.4753*1.47316
03/24/2009 08:30:00*1.47345*1.47247*1.47394*1.47197
03/24/2009 08:35:00*1.47247*1.47297*1.47311*1.47211
03/24/2009 08:40:00*1.47297*1.4721*1.47373*1.4721
03/24/2009 08:45:00*1.4721*1.47016*1.47259*1.46998
03/24/2009 08:50:00*1.47016*1.46662*1.4704*1.46662
03/24/2009 08:55:00*1.46662*1.46949*1.4695*1.46638
03/24/2009 09:00:00*1.46949*1.46844*1.4697*1.46829
03/24/2009 09:05:00*1.46844*1.46904*1.46959*1.46831
03/24/2009 09:10:00*1.46904*1.46824*1.47014*1.46811
03/24/2009 09:15:00*1.46824*1.46714*1.4684*1.46661
03/24/2009 09:20:00*1.46714*1.46489*1.46791*1.4646
03/24/2009 09:25:00*1.46489*1.46727*1.46795*1.46479
03/24/2009 09:30:00*1.46727*1.46754*1.46759*1.46604
03/24/2009 09:35:00*1.46754*1.46707*1.46758*1.46669
03/24/2009 09:40:00*1.46707*1.4658*1.46707*1.465
03/24/2009 09:45:00*1.4658*1.4662*1.46647*1.4649
03/24/2009 09:50:00*1.4662*1.46708*1.46734*1.46513
03/24/2009 09:55:00*1.46708*1.46763*1.46811*1.46705
03/24/2009 10:00:00*1.46763*1.46565*1.46774*1.46509
03/24/2009 10:05:00*1.46565*1.46792*1.46918*1.46549
03/24/2009 10:10:00*1.46792*1.46888*1.46928*1.46737
03/24/2009 10:15:00*1.46888*1.46734*1.46927*1.46732
03/24/2009 10:20:00*1.46734*1.46778*1.46868*1.46729
03/24/2009 10:25:00*1.46778*1.46761*1.46813*1.46674
03/24/2009 10:30:00*1.46761*1.46761*1.46859*1.46735
03/24/2009 10:35:00*1.46761*1.46684*1.46766*1.46645
03/24/2009 10:40:00*1.46684*1.46768*1.46788*1.46634
03/24/2009 10:45:00*1.46768*1.46816*1.46929*1.46739
03/24/2009 10:50:00*1.46816*1.4687*1.46873*1.46751
03/24/2009 10:55:00*1.4687*1.46747*1.46959*1.46704
03/24/2009 11:00:00*1.46747*1.46742*1.46765*1.46637
03/24/2009 11:05:00*1.46742*1.46624*1.46757*1.46599
03/24/2009 11:10:00*1.46624*1.46693*1.46716*1.46597
03/24/2009 11:15:00*1.46693*1.46624*1.46764*1.46604
03/24/2009 11:20:00*1.46624*1.46712*1.46741*1.46622
03/24/2009 11:25:00*1.46712*1.46834*1.46854*1.46708
03/24/2009 11:30:00*1.46834*1.46815*1.46839*1.46746
03/24/2009 11:35:00*1.46815*1.46764*1.46908*1.46741
03/24/2009 11:40:00*1.46764*1.46829*1.46832*1.46746
03/24/2009 11:45:00*1.46829*1.47287*1.47296*1.46806
03/24/2009 11:50:00*1.47287*1.47289*1.47356*1.47218
03/24/2009 11:55:00*1.47289*1.47215*1.47305*1.47137
03/24/2009 12:00:00*1.47215*1.47263*1.47276*1.47151
03/24/2009 12:05:00*1.47263*1.47225*1.47296*1.47212
03/24/2009 12:10:00*1.47225*1.4726*1.47325*1.47171
03/24/2009 12:15:00*1.4726*1.47379*1.47486*1.47251
03/24/2009 12:20:00*1.47379*1.47427*1.47542*1.47324
03/24/2009 12:25:00*1.47427*1.47609*1.47652*1.47321
03/24/2009 12:30:00*1.47609*1.47516*1.47633*1.47406
03/24/2009 12:35:00*1.47516*1.47383*1.47619*1.47354
03/24/2009 12:40:00*1.47383*1.47261*1.47409*1.47261
03/24/2009 12:45:00*1.47261*1.47276*1.47332*1.47228
03/24/2009 12:50:00*1.47276*1.47336*1.47336*1.47234
03/24/2009 12:55:00*1.47336*1.47533*1.47605*1.4733
03/24/2009 13:00:00*1.47533*1.47694*1.47705*1.47524
03/24/2009 13:05:00*1.47694*1.47656*1.47736*1.47563
03/24/2009 13:10:00*1.47656*1.47686*1.47729*1.47631
03/24/2009 13:15:00*1.47686*1.47628*1.47715*1.47597
03/24/2009 13:20:00*1.47628*1.47596*1.47678*1.47573
03/24/2009 13:25:00*1.47596*1.47581*1.47651*1.47556
03/24/2009 13:30:00*1.47581*1.47244*1.47617*1.47244
03/24/2009 13:35:00*1.47244*1.47193*1.47331*1.47099
03/24/2009 13:40:00*1.47193*1.47232*1.47249*1.47111
03/24/2009 13:45:00*1.47232*1.47222*1.47266*1.47046
03/24/2009 13:50:00*1.47222*1.47276*1.47351*1.47222
03/24/2009 13:55:00*1.47276*1.47274*1.47335*1.4725
03/24/2009 14:00:00*1.47274*1.47164*1.47336*1.47154
03/24/2009 14:05:00*1.47164*1.47061*1.47311*1.47024
03/24/2009 14:10:00*1.47061*1.47209*1.47226*1.47046
03/24/2009 14:15:00*1.47209*1.47166*1.47289*1.4712
03/24/2009 14:20:00*1.47166*1.47116*1.47212*1.47054
03/24/2009 14:25:00*1.47116*1.47186*1.47211*1.47101
03/24/2009 14:30:00*1.47186*1.46904*1.47241*1.46845
03/24/2009 14:35:00*1.46904*1.47025*1.47212*1.46883
03/24/2009 14:40:00*1.47025*1.47134*1.47189*1.47025
03/24/2009 14:45:00*1.47134*1.47264*1.47269*1.47097
03/24/2009 14:50:00*1.47264*1.47166*1.47355*1.47159
03/24/2009 14:55:00*1.47166*1.47148*1.47244*1.47138
03/24/2009 15:00:00*1.47148*1.47217*1.47217*1.47124
03/24/2009 15:05:00*1.47217*1.47141*1.47269*1.47127
03/24/2009 15:10:00*1.47141*1.47161*1.47175*1.47111
03/24/2009 15:15:00*1.47161*1.47054*1.47161*1.47029
03/24/2009 15:20:00*1.47054*1.47141*1.47165*1.46966
03/24/2009 15:25:00*1.47141*1.47162*1.47194*1.47116
03/24/2009 15:30:00*1.47162*1.47116*1.47165*1.47104
03/24/2009 15:35:00*1.47116*1.46802*1.4713*1.46667
03/24/2009 15:40:00*1.46802*1.46786*1.46905*1.46664
03/24/2009 15:45:00*1.46786*1.4666*1.46798*1.46634
03/24/2009 15:50:00*1.4666*1.46706*1.46743*1.46656
03/24/2009 15:55:00*1.46706*1.4666*1.46809*1.46613
03/24/2009 16:00:00*1.4666*1.46574*1.46804*1.46531
03/24/2009 16:05:00*1.46574*1.46618*1.46641*1.4654
03/24/2009 16:10:00*1.46618*1.46624*1.46641*1.46613
03/24/2009 16:15:00*1.46624*1.46631*1.46644*1.46609
03/24/2009 16:20:00*1.46631*1.46712*1.46793*1.4663
03/24/2009 16:25:00*1.46712*1.46689*1.46714*1.46669
03/24/2009 16:30:00*1.46689*1.46674*1.46714*1.46657
03/24/2009 16:35:00*1.46674*1.46716*1.46734*1.46674
03/24/2009 16:40:00*1.46716*1.46804*1.46804*1.46696
03/24/2009 16:45:00*1.46804*1.46776*1.46827*1.46746
03/24/2009 16:50:00*1.46776*1.46852*1.46866*1.46773
03/24/2009 16:55:00*1.46852*1.46833*1.46883*1.46821
03/24/2009 17:00:00*1.46833*1.468*1.46835*1.46781
