03/22/2009 17:05:00*1.44395*1.44663*1.44663*1.44395
03/22/2009 17:10:00*1.44663*1.44676*1.44678*1.44663
03/22/2009 17:15:00*1.44676*1.44752*1.44757*1.44424
03/22/2009 17:20:00*1.44752*1.44738*1.44754*1.44664
03/22/2009 17:25:00*1.44738*1.44731*1.44754*1.44669
03/22/2009 17:30:00*1.44731*1.44732*1.44752*1.44657
03/22/2009 17:35:00*1.44732*1.44716*1.44737*1.44687
03/22/2009 17:40:00*1.44716*1.44701*1.44726*1.44647
03/22/2009 17:45:00*1.44701*1.44718*1.44742*1.44701
03/22/2009 17:50:00*1.44718*1.44735*1.44742*1.44634
03/22/2009 17:55:00*1.44735*1.44755*1.44769*1.44634
03/22/2009 18:00:00*1.44755*1.44791*1.44818*1.44741
03/22/2009 18:05:00*1.44791*1.44794*1.44816*1.44726
03/22/2009 18:10:00*1.44794*1.44796*1.44818*1.44751
03/22/2009 18:15:00*1.44796*1.44778*1.44823*1.44778
03/22/2009 18:20:00*1.44778*1.44834*1.44856*1.44658
03/22/2009 18:25:00*1.44834*1.44827*1.4485*1.44811
03/22/2009 18:30:00*1.44827*1.44955*1.44984*1.44827
03/22/2009 18:35:00*1.44955*1.44934*1.44972*1.44909
03/22/2009 18:40:00*1.44934*1.44854*1.44939*1.44847
03/22/2009 18:45:00*1.44854*1.44891*1.44896*1.44851
03/22/2009 18:50:00*1.44891*1.44922*1.44935*1.44883
03/22/2009 18:55:00*1.44922*1.44952*1.44955*1.44904
03/22/2009 19:00:00*1.44952*1.44902*1.4499*1.44902
03/22/2009 19:05:00*1.44902*1.44842*1.44917*1.44835
03/22/2009 19:10:00*1.44842*1.44796*1.44843*1.44727
03/22/2009 19:15:00*1.44796*1.44757*1.44809*1.44737
03/22/2009 19:20:00*1.44757*1.44705*1.4476*1.4468
03/22/2009 19:25:00*1.44705*1.44664*1.44711*1.44659
03/22/2009 19:30:00*1.44664*1.4469*1.44718*1.44664
03/22/2009 19:35:00*1.4469*1.44677*1.44712*1.44671
03/22/2009 19:40:00*1.44677*1.4473*1.4473*1.44673
03/22/2009 19:45:00*1.4473*1.44807*1.44865*1.44727
03/22/2009 19:50:00*1.44807*1.44743*1.44807*1.44717
03/22/2009 19:55:00*1.44743*1.44782*1.44787*1.44739
03/22/2009 20:00:00*1.44782*1.4474*1.44792*1.4474
03/22/2009 20:05:00*1.4474*1.44667*1.4475*1.44534
03/22/2009 20:10:00*1.44667*1.44704*1.44737*1.44647
03/22/2009 20:15:00*1.44704*1.44669*1.44709*1.44641
03/22/2009 20:20:00*1.44669*1.44666*1.44706*1.44641
03/22/2009 20:25:00*1.44666*1.44677*1.44677*1.44666
03/22/2009 20:30:00*1.44677*1.44749*1.44757*1.44668
03/22/2009 20:35:00*1.44749*1.44777*1.44792*1.44705
03/22/2009 20:40:00*1.44777*1.44839*1.44839*1.44749
03/22/2009 20:45:00*1.44839*1.44873*1.44873*1.44723
03/22/2009 20:50:00*1.44873*1.44839*1.44894*1.44796
03/22/2009 20:55:00*1.44839*1.44946*1.44979*1.44834
03/22/2009 21:00:00*1.44946*1.44895*1.44948*1.44809
03/22/2009 21:05:00*1.44895*1.44986*1.45007*1.44889
03/22/2009 21:10:00*1.44986*1.44986*1.45006*1.44966
03/22/2009 21:15:00*1.44986*1.4515*1.45161*1.44961
03/22/2009 21:20:00*1.4515*1.45067*1.4516*1.45017
03/22/2009 21:25:00*1.45067*1.45183*1.45183*1.45067
03/22/2009 21:30:00*1.45183*1.45329*1.4533*1.45175
03/22/2009 21:35:00*1.45329*1.45261*1.45329*1.45225
03/22/2009 21:40:00*1.45261*1.452*1.45285*1.45195
03/22/2009 21:45:00*1.452*1.45085*1.452*1.45085
03/22/2009 21:50:00*1.45085*1.45032*1.45097*1.45009
03/22/2009 21:55:00*1.45032*1.45019*1.45054*1.45007
03/22/2009 22:00:00*1.45019*1.44948*1.45022*1.44929
03/22/2009 22:05:00*1.44948*1.44959*1.45007*1.44931
03/22/2009 22:10:00*1.44959*1.44992*1.45007*1.44934
03/22/2009 22:15:00*1.44992*1.45061*1.45076*1.44988
03/22/2009 22:20:00*1.45061*1.45039*1.45078*1.45039
03/22/2009 22:25:00*1.45039*1.45029*1.45039*1.44987
03/22/2009 22:30:00*1.45029*1.45146*1.45154*1.45014
03/22/2009 22:35:00*1.45146*1.45247*1.4525*1.45093
03/22/2009 22:40:00*1.45247*1.45183*1.45301*1.45168
03/22/2009 22:45:00*1.45183*1.45137*1.45186*1.45049
03/22/2009 22:50:00*1.45137*1.45145*1.45145*1.45079
03/22/2009 22:55:00*1.45145*1.45013*1.45152*1.45006
03/22/2009 23:00:00*1.45013*1.45006*1.45047*1.45003
03/22/2009 23:05:00*1.45006*1.45018*1.45026*1.45003
03/22/2009 23:10:00*1.45018*1.45057*1.4506*1.44996
03/22/2009 23:15:00*1.45057*1.45008*1.45057*1.44991
03/22/2009 23:20:00*1.45008*1.45026*1.45081*1.45
03/22/2009 23:25:00*1.45026*1.45018*1.45049*1.45006
03/22/2009 23:30:00*1.45018*1.45074*1.45081*1.45011
03/22/2009 23:35:00*1.45074*1.45173*1.45213*1.45074
03/22/2009 23:40:00*1.45173*1.45249*1.45249*1.45173
03/22/2009 23:45:00*1.45249*1.45192*1.45365*1.4519
03/22/2009 23:50:00*1.45192*1.45249*1.45279*1.45038
03/22/2009 23:55:00*1.45249*1.45231*1.45306*1.4522
03/23/2009 00:00:00*1.45231*1.45119*1.45231*1.45115
03/23/2009 00:05:00*1.45119*1.45116*1.45151*1.45091
03/23/2009 00:10:00*1.45116*1.45068*1.45126*1.45011
03/23/2009 00:15:00*1.45068*1.45103*1.45103*1.45034
03/23/2009 00:20:00*1.45103*1.4513*1.45148*1.45084
03/23/2009 00:25:00*1.4513*1.45084*1.45139*1.45063
03/23/2009 00:30:00*1.45084*1.45112*1.45133*1.45084
03/23/2009 00:35:00*1.45112*1.45091*1.45129*1.45091
03/23/2009 00:40:00*1.45091*1.44951*1.45094*1.44938
03/23/2009 00:45:00*1.44951*1.44889*1.44974*1.44889
03/23/2009 00:50:00*1.44889*1.44945*1.44959*1.44889
03/23/2009 00:55:00*1.44945*1.45022*1.45122*1.44945
03/23/2009 01:00:00*1.45022*1.44984*1.45025*1.44966
03/23/2009 01:05:00*1.44984*1.45007*1.45041*1.44974
03/23/2009 01:10:00*1.45007*1.45004*1.45033*1.44996
03/23/2009 01:15:00*1.45004*1.45056*1.45139*1.44997
03/23/2009 01:20:00*1.45056*1.45083*1.4514*1.45056
03/23/2009 01:25:00*1.45083*1.45088*1.451*1.45061
03/23/2009 01:30:00*1.45088*1.45154*1.45174*1.45085
03/23/2009 01:35:00*1.45154*1.45185*1.45186*1.45149
03/23/2009 01:40:00*1.45185*1.45186*1.45186*1.45172
03/23/2009 01:45:00*1.45186*1.45166*1.45252*1.45166
03/23/2009 01:50:00*1.45166*1.45255*1.4526*1.45131
03/23/2009 01:55:00*1.45255*1.45251*1.45266*1.45217
03/23/2009 02:00:00*1.45251*1.45214*1.45251*1.45184
03/23/2009 02:05:00*1.45214*1.45268*1.45273*1.45188
03/23/2009 02:10:00*1.45268*1.45278*1.4528*1.45224
03/23/2009 02:15:00*1.45278*1.45329*1.45416*1.45275
03/23/2009 02:20:00*1.45329*1.45652*1.45691*1.45329
03/23/2009 02:25:00*1.45652*1.45509*1.45657*1.45496
03/23/2009 02:30:00*1.45509*1.45564*1.45571*1.45439
03/23/2009 02:35:00*1.45564*1.45713*1.45729*1.45553
03/23/2009 02:40:00*1.45713*1.45491*1.45714*1.45451
03/23/2009 02:45:00*1.45491*1.45597*1.4563*1.45486
03/23/2009 02:50:00*1.45597*1.45705*1.45711*1.45575
03/23/2009 02:55:00*1.45705*1.45614*1.45708*1.45607
03/23/2009 03:00:00*1.45614*1.4564*1.45688*1.45612
03/23/2009 03:05:00*1.4564*1.45618*1.45682*1.45609
03/23/2009 03:10:00*1.45618*1.45631*1.45686*1.45606
03/23/2009 03:15:00*1.45631*1.45636*1.45746*1.45613
03/23/2009 03:20:00*1.45636*1.45619*1.45712*1.45612
03/23/2009 03:25:00*1.45619*1.45713*1.45753*1.45612
03/23/2009 03:30:00*1.45713*1.45955*1.46*1.45694
03/23/2009 03:35:00*1.45955*1.46064*1.46169*1.45905
03/23/2009 03:40:00*1.46064*1.46047*1.46124*1.46009
03/23/2009 03:45:00*1.46047*1.46051*1.46106*1.4595
03/23/2009 03:50:00*1.46051*1.46052*1.46075*1.45945
03/23/2009 03:55:00*1.46052*1.46208*1.46224*1.46015
03/23/2009 04:00:00*1.46208*1.46036*1.46259*1.46033
03/23/2009 04:05:00*1.46036*1.45968*1.46125*1.45961
03/23/2009 04:10:00*1.45968*1.45785*1.45979*1.4577
03/23/2009 04:15:00*1.45785*1.45825*1.46008*1.45785
03/23/2009 04:20:00*1.45825*1.45699*1.45868*1.45678
03/23/2009 04:25:00*1.45699*1.45499*1.45732*1.45477
03/23/2009 04:30:00*1.45499*1.4546*1.45519*1.45281
03/23/2009 04:35:00*1.4546*1.45294*1.45481*1.45292
03/23/2009 04:40:00*1.45294*1.45574*1.45578*1.45294
03/23/2009 04:45:00*1.45574*1.45694*1.45747*1.45519
03/23/2009 04:50:00*1.45694*1.45775*1.45889*1.45694
03/23/2009 04:55:00*1.45775*1.45754*1.45856*1.45665
03/23/2009 05:00:00*1.45754*1.45744*1.45801*1.45642
03/23/2009 05:05:00*1.45744*1.45773*1.45837*1.45644
03/23/2009 05:10:00*1.45773*1.45724*1.45779*1.45631
03/23/2009 05:15:00*1.45724*1.4551*1.45741*1.45507
03/23/2009 05:20:00*1.4551*1.45536*1.45604*1.45449
03/23/2009 05:25:00*1.45536*1.45494*1.45568*1.45447
03/23/2009 05:30:00*1.45494*1.45597*1.45615*1.45494
03/23/2009 05:35:00*1.45597*1.45419*1.45609*1.45346
03/23/2009 05:40:00*1.45419*1.45462*1.45525*1.45383
03/23/2009 05:45:00*1.45462*1.45332*1.45462*1.45294
03/23/2009 05:50:00*1.45332*1.45147*1.45337*1.4511
03/23/2009 05:55:00*1.45147*1.45453*1.45458*1.45147
03/23/2009 06:00:00*1.45453*1.4543*1.4554*1.4543
03/23/2009 06:05:00*1.4543*1.4538*1.45456*1.45357
03/23/2009 06:10:00*1.4538*1.45424*1.45456*1.45372
03/23/2009 06:15:00*1.45424*1.45582*1.45586*1.4539
03/23/2009 06:20:00*1.45582*1.45644*1.45665*1.45554
03/23/2009 06:25:00*1.45644*1.45663*1.45683*1.45615
03/23/2009 06:30:00*1.45663*1.45959*1.45984*1.45616
03/23/2009 06:35:00*1.45959*1.45844*1.45959*1.45844
03/23/2009 06:40:00*1.45844*1.45786*1.45886*1.45768
03/23/2009 06:45:00*1.45786*1.45858*1.45901*1.45774
03/23/2009 06:50:00*1.45858*1.45884*1.45913*1.45851
03/23/2009 06:55:00*1.45884*1.4595*1.45973*1.45841
03/23/2009 07:00:00*1.4595*1.45935*1.45997*1.45905
03/23/2009 07:05:00*1.45935*1.45869*1.45935*1.45845
03/23/2009 07:10:00*1.45869*1.45861*1.45929*1.45846
03/23/2009 07:15:00*1.45861*1.45856*1.45882*1.45813
03/23/2009 07:20:00*1.45856*1.46398*1.46398*1.4584
03/23/2009 07:25:00*1.46398*1.46269*1.46482*1.46269
03/23/2009 07:30:00*1.46269*1.46226*1.46321*1.46221
03/23/2009 07:35:00*1.46226*1.46126*1.46226*1.46103
03/23/2009 07:40:00*1.46126*1.46232*1.46252*1.4609
03/23/2009 07:45:00*1.46232*1.46196*1.46257*1.46161
03/23/2009 07:50:00*1.46196*1.46167*1.46213*1.46165
03/23/2009 07:55:00*1.46167*1.46113*1.46272*1.46085
03/23/2009 08:00:00*1.46113*1.46134*1.46179*1.46097
03/23/2009 08:05:00*1.46134*1.46174*1.46207*1.4608
03/23/2009 08:10:00*1.46174*1.46133*1.46174*1.4608
03/23/2009 08:15:00*1.46133*1.45968*1.46137*1.45883
03/23/2009 08:20:00*1.45968*1.45798*1.46053*1.45774
03/23/2009 08:25:00*1.45798*1.4562*1.45807*1.45506
03/23/2009 08:30:00*1.4562*1.45546*1.45728*1.45505
03/23/2009 08:35:00*1.45546*1.45589*1.45724*1.45524
03/23/2009 08:40:00*1.45589*1.45702*1.45705*1.45575
03/23/2009 08:45:00*1.45702*1.45683*1.45702*1.45594
03/23/2009 08:50:00*1.45683*1.45758*1.45788*1.45666
03/23/2009 08:55:00*1.45758*1.45746*1.45769*1.45666
03/23/2009 09:00:00*1.45746*1.45947*1.4609*1.45733
03/23/2009 09:05:00*1.45947*1.46153*1.46265*1.4594
03/23/2009 09:10:00*1.46153*1.45823*1.46153*1.45819
03/23/2009 09:15:00*1.45823*1.45828*1.45924*1.45748
03/23/2009 09:20:00*1.45828*1.45888*1.45996*1.45825
03/23/2009 09:25:00*1.45888*1.45699*1.45901*1.45553
03/23/2009 09:30:00*1.45699*1.45462*1.45726*1.45462
03/23/2009 09:35:00*1.45462*1.45579*1.45615*1.45462
03/23/2009 09:40:00*1.45579*1.45658*1.45692*1.45561
03/23/2009 09:45:00*1.45658*1.45627*1.45723*1.45575
03/23/2009 09:50:00*1.45627*1.45432*1.45709*1.45432
03/23/2009 09:55:00*1.45432*1.45117*1.45519*1.45078
03/23/2009 10:00:00*1.45117*1.44985*1.45172*1.44959
03/23/2009 10:05:00*1.44985*1.45273*1.45273*1.44977
03/23/2009 10:10:00*1.45273*1.45363*1.45435*1.45224
03/23/2009 10:15:00*1.45363*1.45266*1.45407*1.4524
03/23/2009 10:20:00*1.45266*1.45418*1.45545*1.45261
03/23/2009 10:25:00*1.45418*1.45223*1.45438*1.45219
03/23/2009 10:30:00*1.45223*1.45077*1.45248*1.45035
03/23/2009 10:35:00*1.45077*1.45082*1.45085*1.44905
03/23/2009 10:40:00*1.45082*1.45141*1.45156*1.45044
03/23/2009 10:45:00*1.45141*1.44907*1.45148*1.44874
03/23/2009 10:50:00*1.44907*1.44765*1.44907*1.44753
03/23/2009 10:55:00*1.44765*1.44592*1.44778*1.44502
03/23/2009 11:00:00*1.44592*1.44669*1.44807*1.44585
03/23/2009 11:05:00*1.44669*1.44668*1.44734*1.44493
03/23/2009 11:10:00*1.44668*1.44672*1.44678*1.44575
03/23/2009 11:15:00*1.44672*1.44627*1.44677*1.44539
03/23/2009 11:20:00*1.44627*1.44667*1.44687*1.44515
03/23/2009 11:25:00*1.44667*1.44716*1.44771*1.44633
03/23/2009 11:30:00*1.44716*1.44726*1.44726*1.44622
03/23/2009 11:35:00*1.44726*1.44856*1.44858*1.44703
03/23/2009 11:40:00*1.44856*1.44872*1.44914*1.44841
03/23/2009 11:45:00*1.44872*1.44844*1.44888*1.44813
03/23/2009 11:50:00*1.44844*1.44813*1.44903*1.44775
03/23/2009 11:55:00*1.44813*1.44849*1.44862*1.44693
03/23/2009 12:00:00*1.44849*1.44943*1.44974*1.44797
03/23/2009 12:05:00*1.44943*1.44715*1.44957*1.44695
03/23/2009 12:10:00*1.44715*1.44727*1.44769*1.44698
03/23/2009 12:15:00*1.44727*1.44797*1.44812*1.44722
03/23/2009 12:20:00*1.44797*1.44825*1.44844*1.44793
03/23/2009 12:25:00*1.44825*1.44699*1.44825*1.44617
03/23/2009 12:30:00*1.44699*1.44735*1.44832*1.44664
03/23/2009 12:35:00*1.44735*1.4487*1.44883*1.44735
03/23/2009 12:40:00*1.4487*1.4479*1.44878*1.44764
03/23/2009 12:45:00*1.4479*1.44768*1.44813*1.44734
03/23/2009 12:50:00*1.44768*1.4472*1.44781*1.44568
03/23/2009 12:55:00*1.4472*1.44825*1.44872*1.44708
03/23/2009 13:00:00*1.44825*1.44774*1.44917*1.44762
03/23/2009 13:05:00*1.44774*1.4482*1.44868*1.44774
03/23/2009 13:10:00*1.4482*1.45142*1.45145*1.4482
03/23/2009 13:15:00*1.45142*1.45186*1.45215*1.45115
03/23/2009 13:20:00*1.45186*1.45167*1.45216*1.45143
03/23/2009 13:25:00*1.45167*1.45563*1.45575*1.45167
03/23/2009 13:30:00*1.45563*1.45383*1.45581*1.45357
03/23/2009 13:35:00*1.45383*1.45242*1.45404*1.45237
03/23/2009 13:40:00*1.45242*1.45229*1.45284*1.45196
03/23/2009 13:45:00*1.45229*1.45314*1.45314*1.45214
03/23/2009 13:50:00*1.45314*1.45395*1.45399*1.4526
03/23/2009 13:55:00*1.45395*1.45237*1.45442*1.45234
03/23/2009 14:00:00*1.45237*1.45207*1.45252*1.45196
03/23/2009 14:05:00*1.45207*1.45391*1.45401*1.45161
03/23/2009 14:10:00*1.45391*1.45354*1.45428*1.45307
03/23/2009 14:15:00*1.45354*1.45378*1.45388*1.45289
03/23/2009 14:20:00*1.45378*1.45362*1.45405*1.45308
03/23/2009 14:25:00*1.45362*1.45404*1.45447*1.45361
03/23/2009 14:30:00*1.45404*1.45476*1.45487*1.45397
03/23/2009 14:35:00*1.45476*1.45421*1.45492*1.45421
03/23/2009 14:40:00*1.45421*1.45431*1.45457*1.45421
03/23/2009 14:45:00*1.45431*1.45402*1.45435*1.45395
03/23/2009 14:50:00*1.45402*1.45452*1.45475*1.45402
03/23/2009 14:55:00*1.45452*1.45548*1.45548*1.45442
03/23/2009 15:00:00*1.45548*1.45515*1.45556*1.45481
03/23/2009 15:05:00*1.45515*1.45467*1.45555*1.4546
03/23/2009 15:10:00*1.45467*1.45484*1.4552*1.45453
03/23/2009 15:15:00*1.45484*1.45548*1.45559*1.45483
03/23/2009 15:20:00*1.45548*1.45677*1.45685*1.45545
03/23/2009 15:25:00*1.45677*1.45724*1.45737*1.45628
03/23/2009 15:30:00*1.45724*1.4576*1.45765*1.45655
03/23/2009 15:35:00*1.4576*1.45755*1.45765*1.45717
03/23/2009 15:40:00*1.45755*1.45797*1.45807*1.4573
03/23/2009 15:45:00*1.45797*1.45782*1.45797*1.45713
03/23/2009 15:50:00*1.45782*1.45813*1.45827*1.45767
03/23/2009 15:55:00*1.45813*1.45802*1.45839*1.45705
03/23/2009 16:00:00*1.45802*1.45797*1.45845*1.45752
03/23/2009 16:05:00*1.45797*1.45733*1.45797*1.45708
03/23/2009 16:10:00*1.45733*1.45727*1.45757*1.45683
03/23/2009 16:15:00*1.45727*1.45707*1.45744*1.45698
03/23/2009 16:20:00*1.45707*1.45725*1.45727*1.4568
03/23/2009 16:25:00*1.45725*1.45655*1.45727*1.4565
03/23/2009 16:30:00*1.45655*1.45669*1.4567*1.4565
03/23/2009 16:35:00*1.45669*1.4571*1.45726*1.45669
03/23/2009 16:40:00*1.4571*1.45714*1.45732*1.45697
03/23/2009 16:45:00*1.45714*1.45664*1.45715*1.45643
03/23/2009 16:50:00*1.45664*1.45656*1.45676*1.45651
03/23/2009 16:55:00*1.45656*1.45681*1.45691*1.45656
03/23/2009 17:00:00*1.45681*1.45711*1.45711*1.45626
