03/19/2009 17:05:00*1.4505*1.45039*1.4505*1.45004
03/19/2009 17:10:00*1.45039*1.45048*1.45064*1.45029
03/19/2009 17:15:00*1.45048*1.45048*1.45048*1.45029
03/19/2009 17:20:00*1.45048*1.45054*1.45059*1.45043
03/19/2009 17:25:00*1.45054*1.45063*1.45079*1.45054
03/19/2009 17:30:00*1.45063*1.44999*1.45063*1.44997
03/19/2009 17:35:00*1.44999*1.45029*1.45029*1.44997
03/19/2009 17:40:00*1.45029*1.44974*1.45029*1.44974
03/19/2009 17:45:00*1.44974*1.44992*1.45005*1.44959
03/19/2009 17:50:00*1.44992*1.44997*1.45005*1.44966
03/19/2009 17:55:00*1.44997*1.45105*1.45134*1.44959
03/19/2009 18:00:00*1.45105*1.45084*1.45174*1.45081
03/19/2009 18:05:00*1.45084*1.45119*1.45119*1.45069
03/19/2009 18:10:00*1.45119*1.45071*1.45124*1.45049
03/19/2009 18:15:00*1.45071*1.45063*1.45079*1.45063
03/19/2009 18:20:00*1.45063*1.45081*1.45092*1.45063
03/19/2009 18:25:00*1.45081*1.45074*1.45097*1.45058
03/19/2009 18:30:00*1.45074*1.45106*1.45106*1.45069
03/19/2009 18:35:00*1.45106*1.45107*1.45116*1.45093
03/19/2009 18:40:00*1.45107*1.45122*1.45132*1.45089
03/19/2009 18:45:00*1.45122*1.45052*1.45124*1.4505
03/19/2009 18:50:00*1.45052*1.45048*1.45077*1.44933
03/19/2009 18:55:00*1.45048*1.44991*1.45053*1.44988
03/19/2009 19:00:00*1.44991*1.44935*1.45004*1.44914
03/19/2009 19:05:00*1.44935*1.44908*1.45028*1.44903
03/19/2009 19:10:00*1.44908*1.44951*1.44982*1.44904
03/19/2009 19:15:00*1.44951*1.44942*1.4497*1.44931
03/19/2009 19:20:00*1.44942*1.44795*1.44957*1.44727
03/19/2009 19:25:00*1.44795*1.44828*1.44946*1.4477
03/19/2009 19:30:00*1.44828*1.44918*1.44941*1.44803
03/19/2009 19:35:00*1.44918*1.44836*1.44978*1.44818
03/19/2009 19:40:00*1.44836*1.44943*1.45003*1.44825
03/19/2009 19:45:00*1.44943*1.44888*1.44966*1.44848
03/19/2009 19:50:00*1.44888*1.44919*1.44919*1.44888
03/19/2009 19:55:00*1.44919*1.44961*1.44961*1.44919
03/19/2009 20:00:00*1.44961*1.4495*1.44977*1.44888
03/19/2009 20:05:00*1.4495*1.45018*1.4504*1.4492
03/19/2009 20:10:00*1.45018*1.45061*1.45063*1.45018
03/19/2009 20:15:00*1.45061*1.45013*1.45084*1.44977
03/19/2009 20:20:00*1.45013*1.45045*1.45049*1.4501
03/19/2009 20:25:00*1.45045*1.44984*1.45045*1.44929
03/19/2009 20:30:00*1.44984*1.4498*1.44984*1.44971
03/19/2009 20:35:00*1.4498*1.4497*1.44985*1.44933
03/19/2009 20:40:00*1.4497*1.44984*1.44984*1.44968
03/19/2009 20:45:00*1.44984*1.45008*1.45022*1.44976
03/19/2009 20:50:00*1.45008*1.44993*1.45025*1.44989
03/19/2009 20:55:00*1.44993*1.44945*1.45009*1.44945
03/19/2009 21:00:00*1.44945*1.44953*1.44987*1.44925
03/19/2009 21:05:00*1.44953*1.4494*1.44966*1.44932
03/19/2009 21:10:00*1.4494*1.44871*1.4494*1.44856
03/19/2009 21:15:00*1.44871*1.44882*1.44882*1.44814
03/19/2009 21:20:00*1.44882*1.44849*1.44882*1.44824
03/19/2009 21:25:00*1.44849*1.44744*1.44849*1.44699
03/19/2009 21:30:00*1.44744*1.44765*1.44765*1.44717
03/19/2009 21:35:00*1.44765*1.44757*1.44772*1.44746
03/19/2009 21:40:00*1.44757*1.44639*1.44762*1.44595
03/19/2009 21:45:00*1.44639*1.44634*1.4468*1.44588
03/19/2009 21:50:00*1.44634*1.44674*1.44714*1.44629
03/19/2009 21:55:00*1.44674*1.44664*1.44717*1.44659
03/19/2009 22:00:00*1.44664*1.4459*1.44673*1.44573
03/19/2009 22:05:00*1.4459*1.44639*1.44639*1.44564
03/19/2009 22:10:00*1.44639*1.44626*1.44644*1.44596
03/19/2009 22:15:00*1.44626*1.44596*1.44626*1.44596
03/19/2009 22:20:00*1.44596*1.44701*1.44704*1.44578
03/19/2009 22:25:00*1.44701*1.44729*1.44813*1.44696
03/19/2009 22:30:00*1.44729*1.44659*1.44729*1.44651
03/19/2009 22:35:00*1.44659*1.44721*1.44721*1.44608
03/19/2009 22:40:00*1.44721*1.44754*1.44767*1.44697
03/19/2009 22:45:00*1.44754*1.44751*1.44761*1.44709
03/19/2009 22:50:00*1.44751*1.44811*1.44829*1.44751
03/19/2009 22:55:00*1.44811*1.44854*1.44896*1.44811
03/19/2009 23:00:00*1.44854*1.44867*1.44884*1.44854
03/19/2009 23:05:00*1.44867*1.44849*1.44884*1.44797
03/19/2009 23:10:00*1.44849*1.44816*1.44859*1.44816
03/19/2009 23:15:00*1.44816*1.45003*1.45017*1.44816
03/19/2009 23:20:00*1.45003*1.44991*1.45026*1.44966
03/19/2009 23:25:00*1.44991*1.44977*1.44994*1.44956
03/19/2009 23:30:00*1.44977*1.4498*1.4498*1.44977
03/19/2009 23:35:00*1.4498*1.44974*1.44989*1.44942
03/19/2009 23:40:00*1.44974*1.45014*1.45019*1.44974
03/19/2009 23:45:00*1.45014*1.44946*1.45044*1.4494
03/19/2009 23:50:00*1.44946*1.44947*1.44952*1.44926
03/19/2009 23:55:00*1.44947*1.44933*1.44963*1.44892
03/20/2009 00:00:00*1.44933*1.44874*1.44933*1.44846
03/20/2009 00:05:00*1.44874*1.44785*1.44877*1.44785
03/20/2009 00:10:00*1.44785*1.44765*1.44819*1.44757
03/20/2009 00:15:00*1.44765*1.44762*1.44776*1.44737
03/20/2009 00:20:00*1.44762*1.44691*1.44785*1.44644
03/20/2009 00:25:00*1.44691*1.44734*1.44765*1.44685
03/20/2009 00:30:00*1.44734*1.44629*1.44763*1.44624
03/20/2009 00:35:00*1.44629*1.44572*1.44629*1.44463
03/20/2009 00:40:00*1.44572*1.44613*1.44626*1.44566
03/20/2009 00:45:00*1.44613*1.44611*1.44651*1.44605
03/20/2009 00:50:00*1.44611*1.44605*1.44629*1.44597
03/20/2009 00:55:00*1.44605*1.44656*1.44694*1.44598
03/20/2009 01:00:00*1.44656*1.44624*1.44668*1.44621
03/20/2009 01:05:00*1.44624*1.44559*1.4463*1.44544
03/20/2009 01:10:00*1.44559*1.44459*1.44559*1.44388
03/20/2009 01:15:00*1.44459*1.44478*1.44489*1.44454
03/20/2009 01:20:00*1.44478*1.44476*1.44499*1.44473
03/20/2009 01:25:00*1.44476*1.44513*1.44519*1.44476
03/20/2009 01:30:00*1.44513*1.44634*1.44663*1.44497
03/20/2009 01:35:00*1.44634*1.44619*1.44648*1.44604
03/20/2009 01:40:00*1.44619*1.44596*1.4462*1.44596
03/20/2009 01:45:00*1.44596*1.44559*1.44596*1.44559
03/20/2009 01:50:00*1.44559*1.44466*1.44584*1.44466
03/20/2009 01:55:00*1.44466*1.4442*1.44467*1.4435
03/20/2009 02:00:00*1.4442*1.44452*1.44456*1.4442
03/20/2009 02:05:00*1.44452*1.44492*1.44551*1.44452
03/20/2009 02:10:00*1.44492*1.44408*1.44501*1.44388
03/20/2009 02:15:00*1.44408*1.44342*1.44412*1.44317
03/20/2009 02:20:00*1.44342*1.44442*1.4447*1.44338
03/20/2009 02:25:00*1.44442*1.44398*1.44452*1.44347
03/20/2009 02:30:00*1.44398*1.44402*1.44427*1.44371
03/20/2009 02:35:00*1.44402*1.44404*1.44443*1.44357
03/20/2009 02:40:00*1.44404*1.44464*1.44554*1.44404
03/20/2009 02:45:00*1.44464*1.44414*1.44531*1.44339
03/20/2009 02:50:00*1.44414*1.44346*1.44416*1.44301
03/20/2009 02:55:00*1.44346*1.44446*1.4448*1.44324
03/20/2009 03:00:00*1.44446*1.44539*1.44544*1.44431
03/20/2009 03:05:00*1.44539*1.44594*1.44604*1.44516
03/20/2009 03:10:00*1.44594*1.44815*1.44834*1.44584
03/20/2009 03:15:00*1.44815*1.44819*1.44879*1.44778
03/20/2009 03:20:00*1.44819*1.44911*1.44913*1.44786
03/20/2009 03:25:00*1.44911*1.44976*1.45046*1.44908
03/20/2009 03:30:00*1.44976*1.45027*1.45054*1.44904
03/20/2009 03:35:00*1.45027*1.45044*1.45066*1.44894
03/20/2009 03:40:00*1.45044*1.45432*1.45502*1.45039
03/20/2009 03:45:00*1.45432*1.45656*1.45714*1.45413
03/20/2009 03:50:00*1.45656*1.45652*1.45716*1.45488
03/20/2009 03:55:00*1.45652*1.45771*1.45805*1.4555
03/20/2009 04:00:00*1.45771*1.45774*1.45879*1.45767
03/20/2009 04:05:00*1.45774*1.45561*1.45781*1.45474
03/20/2009 04:10:00*1.45561*1.45415*1.45623*1.45415
03/20/2009 04:15:00*1.45415*1.45604*1.45612*1.45391
03/20/2009 04:20:00*1.45604*1.45536*1.45685*1.45505
03/20/2009 04:25:00*1.45536*1.45564*1.45768*1.45488
03/20/2009 04:30:00*1.45564*1.45686*1.45736*1.45478
03/20/2009 04:35:00*1.45686*1.45631*1.4574*1.45545
03/20/2009 04:40:00*1.45631*1.45626*1.45723*1.45599
03/20/2009 04:45:00*1.45626*1.45468*1.45626*1.45367
03/20/2009 04:50:00*1.45468*1.45417*1.45491*1.45371
03/20/2009 04:55:00*1.45417*1.45521*1.45521*1.45415
03/20/2009 05:00:00*1.45521*1.45456*1.45555*1.45444
03/20/2009 05:05:00*1.45456*1.45477*1.45524*1.45402
03/20/2009 05:10:00*1.45477*1.45415*1.45515*1.45415
03/20/2009 05:15:00*1.45415*1.45447*1.4548*1.45385
03/20/2009 05:20:00*1.45447*1.45463*1.45474*1.4538
03/20/2009 05:25:00*1.45463*1.45415*1.455*1.45415
03/20/2009 05:30:00*1.45415*1.45451*1.45468*1.45415
03/20/2009 05:35:00*1.45451*1.45433*1.4547*1.45367
03/20/2009 05:40:00*1.45433*1.45224*1.45451*1.45201
03/20/2009 05:45:00*1.45224*1.45411*1.45441*1.45224
03/20/2009 05:50:00*1.45411*1.45431*1.45456*1.45359
03/20/2009 05:55:00*1.45431*1.45377*1.45442*1.45359
03/20/2009 06:00:00*1.45377*1.4549*1.45543*1.45377
03/20/2009 06:05:00*1.4549*1.45164*1.4549*1.45089
03/20/2009 06:10:00*1.45164*1.45147*1.45268*1.45132
03/20/2009 06:15:00*1.45147*1.44917*1.45224*1.44872
03/20/2009 06:20:00*1.44917*1.44953*1.45003*1.44839
03/20/2009 06:25:00*1.44953*1.44956*1.45005*1.44838
03/20/2009 06:30:00*1.44956*1.44908*1.45065*1.44842
03/20/2009 06:35:00*1.44908*1.44756*1.4495*1.44756
03/20/2009 06:40:00*1.44756*1.44649*1.44764*1.44497
03/20/2009 06:45:00*1.44649*1.44564*1.44649*1.44452
03/20/2009 06:50:00*1.44564*1.44508*1.44564*1.44429
03/20/2009 06:55:00*1.44508*1.44369*1.44516*1.44261
03/20/2009 07:00:00*1.44369*1.44619*1.44619*1.44299
03/20/2009 07:05:00*1.44619*1.4459*1.44676*1.44579
03/20/2009 07:10:00*1.4459*1.44559*1.44639*1.44459
03/20/2009 07:15:00*1.44559*1.44759*1.44759*1.44553
03/20/2009 07:20:00*1.44759*1.44602*1.44767*1.44551
03/20/2009 07:25:00*1.44602*1.44522*1.44613*1.44466
03/20/2009 07:30:00*1.44522*1.44577*1.44577*1.44418
03/20/2009 07:35:00*1.44577*1.44388*1.44589*1.44388
03/20/2009 07:40:00*1.44388*1.441*1.44402*1.441
03/20/2009 07:45:00*1.441*1.44189*1.44215*1.43953
03/20/2009 07:50:00*1.44189*1.44182*1.44274*1.4404
03/20/2009 07:55:00*1.44182*1.4407*1.44208*1.44064
03/20/2009 08:00:00*1.4407*1.44109*1.44146*1.4405
03/20/2009 08:05:00*1.44109*1.44444*1.44478*1.44099
03/20/2009 08:10:00*1.44444*1.4469*1.44696*1.44444
03/20/2009 08:15:00*1.4469*1.44582*1.447*1.44522
03/20/2009 08:20:00*1.44582*1.44396*1.44706*1.44377
03/20/2009 08:25:00*1.44396*1.44374*1.44459*1.44328
03/20/2009 08:30:00*1.44374*1.44564*1.44584*1.44355
03/20/2009 08:35:00*1.44564*1.44621*1.44665*1.44564
03/20/2009 08:40:00*1.44621*1.44521*1.44663*1.44476
03/20/2009 08:45:00*1.44521*1.44384*1.44599*1.4434
03/20/2009 08:50:00*1.44384*1.44354*1.44399*1.44304
03/20/2009 08:55:00*1.44354*1.44388*1.44427*1.44352
03/20/2009 09:00:00*1.44388*1.44216*1.444*1.44181
03/20/2009 09:05:00*1.44216*1.44213*1.44226*1.44058
03/20/2009 09:10:00*1.44213*1.44093*1.44238*1.43993
03/20/2009 09:15:00*1.44093*1.44189*1.44189*1.43943
03/20/2009 09:20:00*1.44189*1.44256*1.44344*1.44174
03/20/2009 09:25:00*1.44256*1.44236*1.44359*1.44236
03/20/2009 09:30:00*1.44236*1.44151*1.44259*1.44143
03/20/2009 09:35:00*1.44151*1.44185*1.442*1.44113
03/20/2009 09:40:00*1.44185*1.44174*1.44352*1.44164
03/20/2009 09:45:00*1.44174*1.44361*1.44361*1.44174
03/20/2009 09:50:00*1.44361*1.44583*1.44597*1.44353
03/20/2009 09:55:00*1.44583*1.44754*1.44811*1.44579
03/20/2009 10:00:00*1.44754*1.44594*1.44782*1.44591
03/20/2009 10:05:00*1.44594*1.44709*1.44786*1.44594
03/20/2009 10:10:00*1.44709*1.44728*1.44768*1.44641
03/20/2009 10:15:00*1.44728*1.45044*1.45114*1.44711
03/20/2009 10:20:00*1.45044*1.44828*1.4513*1.44801
03/20/2009 10:25:00*1.44828*1.44953*1.44978*1.44792
03/20/2009 10:30:00*1.44953*1.44992*1.45021*1.44946
03/20/2009 10:35:00*1.44992*1.44633*1.45009*1.44613
03/20/2009 10:40:00*1.44633*1.44771*1.44771*1.44606
03/20/2009 10:45:00*1.44771*1.44556*1.44799*1.44466
03/20/2009 10:50:00*1.44556*1.44624*1.44717*1.44494
03/20/2009 10:55:00*1.44624*1.44553*1.44642*1.44543
03/20/2009 11:00:00*1.44553*1.44305*1.44615*1.44277
03/20/2009 11:05:00*1.44305*1.44288*1.44468*1.4421
03/20/2009 11:10:00*1.44288*1.443*1.44391*1.44234
03/20/2009 11:15:00*1.443*1.44216*1.44394*1.44213
03/20/2009 11:20:00*1.44216*1.44273*1.44311*1.44205
03/20/2009 11:25:00*1.44273*1.44085*1.44326*1.44079
03/20/2009 11:30:00*1.44085*1.44029*1.44127*1.43986
03/20/2009 11:35:00*1.44029*1.44103*1.44148*1.43994
03/20/2009 11:40:00*1.44103*1.44065*1.4426*1.44065
03/20/2009 11:45:00*1.44065*1.44206*1.4422*1.43922
03/20/2009 11:50:00*1.44206*1.44167*1.44218*1.44141
03/20/2009 11:55:00*1.44167*1.44173*1.44176*1.44053
03/20/2009 12:00:00*1.44173*1.44302*1.44393*1.44062
03/20/2009 12:05:00*1.44302*1.44492*1.44503*1.44221
03/20/2009 12:10:00*1.44492*1.44497*1.44518*1.4437
03/20/2009 12:15:00*1.44497*1.44592*1.44777*1.44482
03/20/2009 12:20:00*1.44592*1.44813*1.44825*1.44574
03/20/2009 12:25:00*1.44813*1.44797*1.44813*1.44719
03/20/2009 12:30:00*1.44797*1.44712*1.44824*1.44709
03/20/2009 12:35:00*1.44712*1.44627*1.44717*1.44614
03/20/2009 12:40:00*1.44627*1.44481*1.44627*1.44451
03/20/2009 12:45:00*1.44481*1.44411*1.44506*1.444
03/20/2009 12:50:00*1.44411*1.44433*1.44485*1.4441
03/20/2009 12:55:00*1.44433*1.4465*1.4469*1.44353
03/20/2009 13:00:00*1.4465*1.44844*1.44933*1.44594
03/20/2009 13:05:00*1.44844*1.44647*1.44914*1.44625
03/20/2009 13:10:00*1.44647*1.44885*1.44909*1.44644
03/20/2009 13:15:00*1.44885*1.4488*1.44903*1.44851
03/20/2009 13:20:00*1.4488*1.44685*1.4488*1.44659
03/20/2009 13:25:00*1.44685*1.44685*1.44717*1.4467
03/20/2009 13:30:00*1.44685*1.44467*1.44706*1.44453
03/20/2009 13:35:00*1.44467*1.44588*1.44699*1.44454
03/20/2009 13:40:00*1.44588*1.44412*1.44602*1.44379
03/20/2009 13:45:00*1.44412*1.44564*1.44597*1.44329
03/20/2009 13:50:00*1.44564*1.44388*1.44579*1.44374
03/20/2009 13:55:00*1.44388*1.44476*1.44609*1.44388
03/20/2009 14:00:00*1.44476*1.44706*1.44706*1.44476
03/20/2009 14:05:00*1.44706*1.44543*1.44706*1.44514
03/20/2009 14:10:00*1.44543*1.44199*1.44551*1.44196
03/20/2009 14:15:00*1.44199*1.44247*1.4434*1.44199
03/20/2009 14:20:00*1.44247*1.4428*1.44312*1.44241
03/20/2009 14:25:00*1.4428*1.44293*1.44308*1.4428
03/20/2009 14:30:00*1.44293*1.443*1.44302*1.44256
03/20/2009 14:35:00*1.443*1.44305*1.44328*1.4428
03/20/2009 14:40:00*1.44305*1.44311*1.44346*1.44269
03/20/2009 14:45:00*1.44311*1.44256*1.44316*1.4423
03/20/2009 14:50:00*1.44256*1.4428*1.44317*1.44239
03/20/2009 14:55:00*1.4428*1.44191*1.44309*1.44179
03/20/2009 15:00:00*1.44191*1.44361*1.44361*1.44171
03/20/2009 15:05:00*1.44361*1.44343*1.44495*1.44343
03/20/2009 15:10:00*1.44343*1.44424*1.44443*1.44335
03/20/2009 15:15:00*1.44424*1.44432*1.44452*1.44424
03/20/2009 15:20:00*1.44432*1.44279*1.44432*1.44212
03/20/2009 15:25:00*1.44279*1.44254*1.44282*1.44248
03/20/2009 15:30:00*1.44254*1.4422*1.44268*1.44209
03/20/2009 15:35:00*1.4422*1.44265*1.44273*1.44209
03/20/2009 15:40:00*1.44265*1.44252*1.44275*1.44247
03/20/2009 15:45:00*1.44252*1.44302*1.44332*1.44247
03/20/2009 15:50:00*1.44302*1.44362*1.44366*1.44283
03/20/2009 15:55:00*1.44362*1.44373*1.44422*1.44362
03/20/2009 16:00:00*1.44373*1.44403*1.44403*1.44349
03/20/2009 16:05:00*1.44403*1.44395*1.44403*1.44394
