03/18/2009 17:05:00*1.42695*1.42672*1.42749*1.42534
03/18/2009 17:10:00*1.42672*1.42686*1.42712*1.42672
03/18/2009 17:15:00*1.42686*1.42757*1.42827*1.42672
03/18/2009 17:20:00*1.42757*1.42856*1.42923*1.42757
03/18/2009 17:25:00*1.42856*1.43289*1.43367*1.42853
03/18/2009 17:30:00*1.43289*1.43111*1.43327*1.43111
03/18/2009 17:35:00*1.43111*1.43132*1.43219*1.43098
03/18/2009 17:40:00*1.43132*1.43158*1.43201*1.43132
03/18/2009 17:45:00*1.43158*1.43147*1.4324*1.43127
03/18/2009 17:50:00*1.43147*1.43114*1.43147*1.43097
03/18/2009 17:55:00*1.43114*1.43122*1.43132*1.43102
03/18/2009 18:00:00*1.43122*1.43003*1.43122*1.42965
03/18/2009 18:05:00*1.43003*1.42971*1.4306*1.42858
03/18/2009 18:10:00*1.42971*1.42927*1.42989*1.42916
03/18/2009 18:15:00*1.42927*1.42886*1.4294*1.42863
03/18/2009 18:20:00*1.42886*1.42884*1.42913*1.42872
03/18/2009 18:25:00*1.42884*1.42891*1.42921*1.42829
03/18/2009 18:30:00*1.42891*1.42879*1.4292*1.42861
03/18/2009 18:35:00*1.42879*1.42844*1.42881*1.42839
03/18/2009 18:40:00*1.42844*1.42708*1.4287*1.42701
03/18/2009 18:45:00*1.42708*1.4283*1.42845*1.42701
03/18/2009 18:50:00*1.4283*1.42803*1.42852*1.42744
03/18/2009 18:55:00*1.42803*1.42855*1.4286*1.42758
03/18/2009 19:00:00*1.42855*1.42793*1.42902*1.4277
03/18/2009 19:05:00*1.42793*1.42948*1.42996*1.42793
03/18/2009 19:10:00*1.42948*1.42958*1.43067*1.42933
03/18/2009 19:15:00*1.42958*1.42945*1.42968*1.42871
03/18/2009 19:20:00*1.42945*1.42931*1.42949*1.42929
03/18/2009 19:25:00*1.42931*1.42753*1.42931*1.42699
03/18/2009 19:30:00*1.42753*1.42774*1.42785*1.42706
03/18/2009 19:35:00*1.42774*1.42844*1.42873*1.42759
03/18/2009 19:40:00*1.42844*1.42829*1.42847*1.42828
03/18/2009 19:45:00*1.42829*1.4282*1.42834*1.42815
03/18/2009 19:50:00*1.4282*1.42834*1.42883*1.42804
03/18/2009 19:55:00*1.42834*1.42814*1.42879*1.42765
03/18/2009 20:00:00*1.42814*1.42804*1.42852*1.42797
03/18/2009 20:05:00*1.42804*1.42824*1.42824*1.42678
03/18/2009 20:10:00*1.42824*1.42762*1.42827*1.42726
03/18/2009 20:15:00*1.42762*1.42583*1.42773*1.42538
03/18/2009 20:20:00*1.42583*1.42518*1.42603*1.42503
03/18/2009 20:25:00*1.42518*1.42453*1.4252*1.42446
03/18/2009 20:30:00*1.42453*1.42197*1.42453*1.42191
03/18/2009 20:35:00*1.42197*1.42238*1.42302*1.421
03/18/2009 20:40:00*1.42238*1.42286*1.42301*1.42208
03/18/2009 20:45:00*1.42286*1.42296*1.42404*1.42266
03/18/2009 20:50:00*1.42296*1.42246*1.42338*1.42226
03/18/2009 20:55:00*1.42246*1.42434*1.4246*1.42246
03/18/2009 21:00:00*1.42434*1.42374*1.42439*1.42301
03/18/2009 21:05:00*1.42374*1.42417*1.42424*1.42353
03/18/2009 21:10:00*1.42417*1.42364*1.42536*1.42364
03/18/2009 21:15:00*1.42364*1.42394*1.42414*1.42334
03/18/2009 21:20:00*1.42394*1.42379*1.42397*1.42349
03/18/2009 21:25:00*1.42379*1.42319*1.42379*1.42309
03/18/2009 21:30:00*1.42319*1.42312*1.42334*1.42307
03/18/2009 21:35:00*1.42312*1.42262*1.4234*1.42262
03/18/2009 21:40:00*1.42262*1.42224*1.42262*1.42213
03/18/2009 21:45:00*1.42224*1.42264*1.42292*1.42224
03/18/2009 21:50:00*1.42264*1.42254*1.42304*1.42254
03/18/2009 21:55:00*1.42254*1.42274*1.42319*1.42254
03/18/2009 22:00:00*1.42274*1.4217*1.42276*1.4214
03/18/2009 22:05:00*1.4217*1.42057*1.4218*1.42045
03/18/2009 22:10:00*1.42057*1.42107*1.42152*1.42008
03/18/2009 22:15:00*1.42107*1.42151*1.42207*1.42084
03/18/2009 22:20:00*1.42151*1.42113*1.42171*1.42108
03/18/2009 22:25:00*1.42113*1.42035*1.4212*1.42035
03/18/2009 22:30:00*1.42035*1.41857*1.42043*1.41816
03/18/2009 22:35:00*1.41857*1.41907*1.4191*1.41797
03/18/2009 22:40:00*1.41907*1.41829*1.41984*1.41822
03/18/2009 22:45:00*1.41829*1.41851*1.41861*1.41829
03/18/2009 22:50:00*1.41851*1.4187*1.41909*1.41849
03/18/2009 22:55:00*1.4187*1.41844*1.41884*1.41839
03/18/2009 23:00:00*1.41844*1.41859*1.41859*1.41811
03/18/2009 23:05:00*1.41859*1.42028*1.42066*1.41859
03/18/2009 23:10:00*1.42028*1.41979*1.42028*1.41926
03/18/2009 23:15:00*1.41979*1.42034*1.42034*1.41979
03/18/2009 23:20:00*1.42034*1.41911*1.42034*1.41859
03/18/2009 23:25:00*1.41911*1.41874*1.42009*1.41859
03/18/2009 23:30:00*1.41874*1.41782*1.41875*1.41782
03/18/2009 23:35:00*1.41782*1.41774*1.41814*1.41589
03/18/2009 23:40:00*1.41774*1.41869*1.4187*1.41764
03/18/2009 23:45:00*1.41869*1.41922*1.41949*1.41869
03/18/2009 23:50:00*1.41922*1.42098*1.4215*1.41922
03/18/2009 23:55:00*1.42098*1.42107*1.42115*1.41967
03/19/2009 00:00:00*1.42107*1.42093*1.42162*1.42045
03/19/2009 00:05:00*1.42093*1.42042*1.42102*1.42038
03/19/2009 00:10:00*1.42042*1.42001*1.42043*1.42001
03/19/2009 00:15:00*1.42001*1.42016*1.42043*1.41973
03/19/2009 00:20:00*1.42016*1.42085*1.42109*1.42016
03/19/2009 00:25:00*1.42085*1.4207*1.42085*1.42041
03/19/2009 00:30:00*1.4207*1.42133*1.42133*1.42052
03/19/2009 00:35:00*1.42133*1.42122*1.42178*1.42117
03/19/2009 00:40:00*1.42122*1.42145*1.42151*1.42117
03/19/2009 00:45:00*1.42145*1.42145*1.42161*1.42143
03/19/2009 00:50:00*1.42145*1.42113*1.42158*1.42066
03/19/2009 00:55:00*1.42113*1.42139*1.42152*1.42113
03/19/2009 01:00:00*1.42139*1.42176*1.42181*1.42139
03/19/2009 01:05:00*1.42176*1.4216*1.42281*1.42152
03/19/2009 01:10:00*1.4216*1.42226*1.42244*1.4216
03/19/2009 01:15:00*1.42226*1.42231*1.42295*1.42221
03/19/2009 01:20:00*1.42231*1.42139*1.42231*1.42124
03/19/2009 01:25:00*1.42139*1.42154*1.42161*1.42117
03/19/2009 01:30:00*1.42154*1.42244*1.42244*1.42139
03/19/2009 01:35:00*1.42244*1.4228*1.42336*1.42244
03/19/2009 01:40:00*1.4228*1.42114*1.4228*1.42101
03/19/2009 01:45:00*1.42114*1.42079*1.42154*1.42079
03/19/2009 01:50:00*1.42079*1.42101*1.42174*1.42069
03/19/2009 01:55:00*1.42101*1.421*1.42123*1.42024
03/19/2009 02:00:00*1.421*1.42002*1.421*1.41994
03/19/2009 02:05:00*1.42002*1.41886*1.42022*1.41789
03/19/2009 02:10:00*1.41886*1.41863*1.41887*1.41758
03/19/2009 02:15:00*1.41863*1.42039*1.42119*1.41825
03/19/2009 02:20:00*1.42039*1.42041*1.42098*1.42014
03/19/2009 02:25:00*1.42041*1.42046*1.42062*1.41889
03/19/2009 02:30:00*1.42046*1.41904*1.42081*1.41899
03/19/2009 02:35:00*1.41904*1.42142*1.42177*1.41904
03/19/2009 02:40:00*1.42142*1.42251*1.42399*1.42142
03/19/2009 02:45:00*1.42251*1.42152*1.4231*1.42145
03/19/2009 02:50:00*1.42152*1.4211*1.42192*1.42102
03/19/2009 02:55:00*1.4211*1.42164*1.42235*1.42102
03/19/2009 03:00:00*1.42164*1.42082*1.42199*1.42036
03/19/2009 03:05:00*1.42082*1.42157*1.42182*1.42065
03/19/2009 03:10:00*1.42157*1.42106*1.42211*1.42068
03/19/2009 03:15:00*1.42106*1.42173*1.42177*1.42064
03/19/2009 03:20:00*1.42173*1.42192*1.42207*1.42129
03/19/2009 03:25:00*1.42192*1.4232*1.42391*1.42172
03/19/2009 03:30:00*1.4232*1.42178*1.42339*1.42163
03/19/2009 03:35:00*1.42178*1.42038*1.42183*1.41996
03/19/2009 03:40:00*1.42038*1.42214*1.42221*1.42009
03/19/2009 03:45:00*1.42214*1.42522*1.42541*1.42203
03/19/2009 03:50:00*1.42522*1.42333*1.4258*1.42311
03/19/2009 03:55:00*1.42333*1.42447*1.42467*1.42325
03/19/2009 04:00:00*1.42447*1.42775*1.4278*1.42428
03/19/2009 04:05:00*1.42775*1.42974*1.42987*1.42759
03/19/2009 04:10:00*1.42974*1.42877*1.43*1.42865
03/19/2009 04:15:00*1.42877*1.42874*1.42902*1.42767
03/19/2009 04:20:00*1.42874*1.43084*1.43144*1.42803
03/19/2009 04:25:00*1.43084*1.43065*1.4314*1.42897
03/19/2009 04:30:00*1.43065*1.42973*1.43069*1.42896
03/19/2009 04:35:00*1.42973*1.43002*1.43023*1.42958
03/19/2009 04:40:00*1.43002*1.42947*1.43008*1.42886
03/19/2009 04:45:00*1.42947*1.4286*1.42957*1.42835
03/19/2009 04:50:00*1.4286*1.43004*1.43061*1.42835
03/19/2009 04:55:00*1.43004*1.42926*1.43004*1.42874
03/19/2009 05:00:00*1.42926*1.42878*1.43031*1.42875
03/19/2009 05:05:00*1.42878*1.42917*1.4296*1.42875
03/19/2009 05:10:00*1.42917*1.42877*1.42922*1.42835
03/19/2009 05:15:00*1.42877*1.42621*1.42893*1.42613
03/19/2009 05:20:00*1.42621*1.42764*1.42785*1.4262
03/19/2009 05:25:00*1.42764*1.42815*1.42865*1.42702
03/19/2009 05:30:00*1.42815*1.42709*1.42882*1.42709
03/19/2009 05:35:00*1.42709*1.42792*1.42879*1.42593
03/19/2009 05:40:00*1.42792*1.42802*1.42838*1.42722
03/19/2009 05:45:00*1.42802*1.42809*1.42907*1.42788
03/19/2009 05:50:00*1.42809*1.42854*1.42929*1.42804
03/19/2009 05:55:00*1.42854*1.42838*1.42881*1.42786
03/19/2009 06:00:00*1.42838*1.42841*1.42843*1.42792
03/19/2009 06:05:00*1.42841*1.42958*1.43006*1.42832
03/19/2009 06:10:00*1.42958*1.42907*1.42967*1.42877
03/19/2009 06:15:00*1.42907*1.43162*1.43162*1.42902
03/19/2009 06:20:00*1.43162*1.43197*1.43229*1.43145
03/19/2009 06:25:00*1.43197*1.43104*1.43216*1.43099
03/19/2009 06:30:00*1.43104*1.43104*1.43145*1.43002
03/19/2009 06:35:00*1.43104*1.43154*1.43154*1.43019
03/19/2009 06:40:00*1.43154*1.4304*1.43154*1.42969
03/19/2009 06:45:00*1.4304*1.43197*1.43209*1.43021
03/19/2009 06:50:00*1.43197*1.43267*1.43365*1.43197
03/19/2009 06:55:00*1.43267*1.43311*1.43382*1.43226
03/19/2009 07:00:00*1.43311*1.43403*1.43499*1.43305
03/19/2009 07:05:00*1.43403*1.4345*1.43456*1.4331
03/19/2009 07:10:00*1.4345*1.43644*1.43646*1.43414
03/19/2009 07:15:00*1.43644*1.43674*1.43694*1.436
03/19/2009 07:20:00*1.43674*1.43462*1.43713*1.4345
03/19/2009 07:25:00*1.43462*1.43528*1.43543*1.43425
03/19/2009 07:30:00*1.43528*1.43578*1.43586*1.43415
03/19/2009 07:35:00*1.43578*1.43659*1.43668*1.43551
03/19/2009 07:40:00*1.43659*1.43777*1.438*1.43557
03/19/2009 07:45:00*1.43777*1.44395*1.445*1.43764
03/19/2009 07:50:00*1.44395*1.44251*1.44395*1.44147
03/19/2009 07:55:00*1.44251*1.44605*1.44673*1.44241
03/19/2009 08:00:00*1.44605*1.44571*1.44627*1.44475
03/19/2009 08:05:00*1.44571*1.44625*1.44893*1.44567
03/19/2009 08:10:00*1.44625*1.44579*1.44764*1.44517
03/19/2009 08:15:00*1.44579*1.44728*1.4474*1.44481
03/19/2009 08:20:00*1.44728*1.45151*1.45238*1.44682
03/19/2009 08:25:00*1.45151*1.45094*1.45273*1.45011
03/19/2009 08:30:00*1.45094*1.44945*1.45174*1.44915
03/19/2009 08:35:00*1.44945*1.44871*1.44986*1.44825
03/19/2009 08:40:00*1.44871*1.44752*1.44922*1.44618
03/19/2009 08:45:00*1.44752*1.44915*1.44945*1.44748
03/19/2009 08:50:00*1.44915*1.44895*1.451*1.44885
03/19/2009 08:55:00*1.44895*1.44959*1.45045*1.44882
03/19/2009 09:00:00*1.44959*1.44963*1.45066*1.44874
03/19/2009 09:05:00*1.44963*1.45123*1.45124*1.44963
03/19/2009 09:10:00*1.45123*1.45265*1.45275*1.45122
03/19/2009 09:15:00*1.45265*1.45334*1.45482*1.45215
03/19/2009 09:20:00*1.45334*1.45257*1.45406*1.45249
03/19/2009 09:25:00*1.45257*1.45326*1.45346*1.45149
03/19/2009 09:30:00*1.45326*1.45395*1.45452*1.45255
03/19/2009 09:35:00*1.45395*1.45318*1.45541*1.45273
03/19/2009 09:40:00*1.45318*1.45258*1.45372*1.45231
03/19/2009 09:45:00*1.45258*1.45164*1.45286*1.45152
03/19/2009 09:50:00*1.45164*1.45128*1.45259*1.45046
03/19/2009 09:55:00*1.45128*1.44876*1.45128*1.44858
03/19/2009 10:00:00*1.44876*1.44895*1.44947*1.44827
03/19/2009 10:05:00*1.44895*1.44825*1.44996*1.44796
03/19/2009 10:10:00*1.44825*1.44832*1.44897*1.44741
03/19/2009 10:15:00*1.44832*1.44846*1.44941*1.44813
03/19/2009 10:20:00*1.44846*1.44934*1.45025*1.44838
03/19/2009 10:25:00*1.44934*1.45107*1.45153*1.44934
03/19/2009 10:30:00*1.45107*1.4524*1.45266*1.45038
03/19/2009 10:35:00*1.4524*1.45347*1.45471*1.45178
03/19/2009 10:40:00*1.45347*1.45466*1.45466*1.45176
03/19/2009 10:45:00*1.45466*1.45311*1.45549*1.45205
03/19/2009 10:50:00*1.45311*1.45404*1.45407*1.45221
03/19/2009 10:55:00*1.45404*1.45557*1.4559*1.45221
03/19/2009 11:00:00*1.45557*1.45639*1.45765*1.45549
03/19/2009 11:05:00*1.45639*1.45646*1.45839*1.45612
03/19/2009 11:10:00*1.45646*1.45604*1.45669*1.45459
03/19/2009 11:15:00*1.45604*1.45786*1.45786*1.45562
03/19/2009 11:20:00*1.45786*1.45729*1.45956*1.45696
03/19/2009 11:25:00*1.45729*1.45849*1.45929*1.45721
03/19/2009 11:30:00*1.45849*1.45862*1.45935*1.45849
03/19/2009 11:35:00*1.45862*1.4545*1.45864*1.45322
03/19/2009 11:40:00*1.4545*1.45575*1.4564*1.4542
03/19/2009 11:45:00*1.45575*1.45474*1.45583*1.45423
03/19/2009 11:50:00*1.45474*1.45706*1.45761*1.45454
03/19/2009 11:55:00*1.45706*1.45868*1.4591*1.45695
03/19/2009 12:00:00*1.45868*1.45825*1.45949*1.45803
03/19/2009 12:05:00*1.45825*1.45801*1.45889*1.45696
03/19/2009 12:10:00*1.45801*1.45651*1.45801*1.45651
03/19/2009 12:15:00*1.45651*1.45518*1.45651*1.45461
03/19/2009 12:20:00*1.45518*1.45605*1.45634*1.45359
03/19/2009 12:25:00*1.45605*1.45511*1.45613*1.45423
03/19/2009 12:30:00*1.45511*1.45568*1.45615*1.45481
03/19/2009 12:35:00*1.45568*1.45625*1.45677*1.45542
03/19/2009 12:40:00*1.45625*1.45564*1.45645*1.45491
03/19/2009 12:45:00*1.45564*1.45636*1.45636*1.45509
03/19/2009 12:50:00*1.45636*1.45564*1.45663*1.45553
03/19/2009 12:55:00*1.45564*1.45517*1.4557*1.45417
03/19/2009 13:00:00*1.45517*1.45461*1.45546*1.45442
03/19/2009 13:05:00*1.45461*1.45434*1.45494*1.45361
03/19/2009 13:10:00*1.45434*1.45426*1.45456*1.45323
03/19/2009 13:15:00*1.45426*1.45392*1.45436*1.45324
03/19/2009 13:20:00*1.45392*1.45475*1.45479*1.45374
03/19/2009 13:25:00*1.45475*1.45564*1.4564*1.45468
03/19/2009 13:30:00*1.45564*1.45545*1.45645*1.45535
03/19/2009 13:35:00*1.45545*1.45523*1.45589*1.45512
03/19/2009 13:40:00*1.45523*1.45483*1.45523*1.45462
03/19/2009 13:45:00*1.45483*1.45282*1.45484*1.45245
03/19/2009 13:50:00*1.45282*1.4538*1.45389*1.45249
03/19/2009 13:55:00*1.4538*1.45443*1.45465*1.45371
03/19/2009 14:00:00*1.45443*1.4524*1.45447*1.4524
03/19/2009 14:05:00*1.4524*1.45382*1.45405*1.45235
03/19/2009 14:10:00*1.45382*1.45248*1.45386*1.45241
03/19/2009 14:15:00*1.45248*1.45333*1.45365*1.45199
03/19/2009 14:20:00*1.45333*1.45364*1.45395*1.4526
03/19/2009 14:25:00*1.45364*1.4531*1.45364*1.45289
03/19/2009 14:30:00*1.4531*1.45335*1.4534*1.45295
03/19/2009 14:35:00*1.45335*1.45345*1.45351*1.45278
03/19/2009 14:40:00*1.45345*1.45357*1.45365*1.45308
03/19/2009 14:45:00*1.45357*1.45094*1.45393*1.45067
03/19/2009 14:50:00*1.45094*1.45039*1.45109*1.44892
03/19/2009 14:55:00*1.45039*1.44915*1.45052*1.44833
03/19/2009 15:00:00*1.44915*1.45082*1.45086*1.4486
03/19/2009 15:05:00*1.45082*1.45204*1.45223*1.4504
03/19/2009 15:10:00*1.45204*1.45275*1.45313*1.45181
03/19/2009 15:15:00*1.45275*1.45155*1.45283*1.45155
03/19/2009 15:20:00*1.45155*1.45238*1.45287*1.45155
03/19/2009 15:25:00*1.45238*1.45147*1.45238*1.45114
03/19/2009 15:30:00*1.45147*1.45114*1.45155*1.45056
03/19/2009 15:35:00*1.45114*1.45145*1.4518*1.45086
03/19/2009 15:40:00*1.45145*1.45264*1.45323*1.45145
03/19/2009 15:45:00*1.45264*1.45249*1.4527*1.45188
03/19/2009 15:50:00*1.45249*1.4521*1.45295*1.45202
03/19/2009 15:55:00*1.4521*1.45202*1.45247*1.45202
03/19/2009 16:00:00*1.45202*1.45239*1.45239*1.45138
03/19/2009 16:05:00*1.45239*1.4507*1.45239*1.4507
03/19/2009 16:10:00*1.4507*1.45062*1.45095*1.45057
03/19/2009 16:15:00*1.45062*1.45044*1.45065*1.45044
03/19/2009 16:20:00*1.45044*1.44875*1.45044*1.44872
03/19/2009 16:25:00*1.44875*1.45001*1.45009*1.44875
03/19/2009 16:30:00*1.45001*1.44966*1.45001*1.44941
03/19/2009 16:35:00*1.44966*1.44945*1.44979*1.44874
03/19/2009 16:40:00*1.44945*1.45059*1.45067*1.44886
03/19/2009 16:45:00*1.45059*1.45049*1.45064*1.44911
03/19/2009 16:50:00*1.45049*1.45071*1.45078*1.45013
03/19/2009 16:55:00*1.45071*1.45022*1.45094*1.45022
03/19/2009 17:00:00*1.45022*1.4505*1.45068*1.4497
