03/17/2009 17:05:00*1.40357*1.40348*1.40372*1.40346
03/17/2009 17:10:00*1.40348*1.40404*1.40404*1.40321
03/17/2009 17:15:00*1.40404*1.40429*1.40429*1.40374
03/17/2009 17:20:00*1.40429*1.40454*1.40454*1.40413
03/17/2009 17:25:00*1.40454*1.40474*1.40499*1.40433
03/17/2009 17:30:00*1.40474*1.40504*1.40504*1.40474
03/17/2009 17:35:00*1.40504*1.40447*1.40504*1.40447
03/17/2009 17:40:00*1.40447*1.40454*1.40459*1.40354
03/17/2009 17:45:00*1.40454*1.40452*1.40454*1.40436
03/17/2009 17:50:00*1.40452*1.40414*1.40453*1.40406
03/17/2009 17:55:00*1.40414*1.40419*1.40419*1.40396
03/17/2009 18:00:00*1.40419*1.40419*1.40419*1.40397
03/17/2009 18:05:00*1.40419*1.40394*1.40419*1.40357
03/17/2009 18:10:00*1.40394*1.40396*1.40411*1.40339
03/17/2009 18:15:00*1.40396*1.40417*1.40417*1.40369
03/17/2009 18:20:00*1.40417*1.40472*1.40482*1.40397
03/17/2009 18:25:00*1.40472*1.40442*1.40485*1.40432
03/17/2009 18:30:00*1.40442*1.40445*1.40459*1.40434
03/17/2009 18:35:00*1.40445*1.40475*1.40477*1.40445
03/17/2009 18:40:00*1.40475*1.40603*1.40622*1.40475
03/17/2009 18:45:00*1.40603*1.40604*1.40627*1.4059
03/17/2009 18:50:00*1.40604*1.40595*1.40607*1.40586
03/17/2009 18:55:00*1.40595*1.4054*1.40597*1.40506
03/17/2009 19:00:00*1.4054*1.40555*1.40569*1.40528
03/17/2009 19:05:00*1.40555*1.40517*1.40567*1.40516
03/17/2009 19:10:00*1.40517*1.40511*1.40552*1.40485
03/17/2009 19:15:00*1.40511*1.40509*1.40524*1.40498
03/17/2009 19:20:00*1.40509*1.40657*1.40712*1.40494
03/17/2009 19:25:00*1.40657*1.40589*1.40657*1.40541
03/17/2009 19:30:00*1.40589*1.40591*1.40595*1.40581
03/17/2009 19:35:00*1.40591*1.40559*1.40591*1.40554
03/17/2009 19:40:00*1.40559*1.40609*1.40619*1.40517
03/17/2009 19:45:00*1.40609*1.40678*1.40681*1.40592
03/17/2009 19:50:00*1.40678*1.40654*1.40679*1.40634
03/17/2009 19:55:00*1.40654*1.40624*1.40654*1.40604
03/17/2009 20:00:00*1.40624*1.40574*1.40624*1.40482
03/17/2009 20:05:00*1.40574*1.40589*1.40599*1.40484
03/17/2009 20:10:00*1.40589*1.40659*1.40704*1.40549
03/17/2009 20:15:00*1.40659*1.40567*1.40659*1.40567
03/17/2009 20:20:00*1.40567*1.40567*1.40579*1.40554
03/17/2009 20:25:00*1.40567*1.40579*1.40584*1.40567
03/17/2009 20:30:00*1.40579*1.40579*1.40604*1.40551
03/17/2009 20:35:00*1.40579*1.40564*1.4058*1.40564
03/17/2009 20:40:00*1.40564*1.40564*1.40577*1.40549
03/17/2009 20:45:00*1.40564*1.40564*1.40564*1.40564
03/17/2009 20:50:00*1.40564*1.40467*1.40564*1.40444
03/17/2009 20:55:00*1.40467*1.404*1.40499*1.40215
03/17/2009 21:00:00*1.404*1.40382*1.40457*1.40342
03/17/2009 21:05:00*1.40382*1.4054*1.40546*1.40382
03/17/2009 21:10:00*1.4054*1.40385*1.4054*1.40375
03/17/2009 21:15:00*1.40385*1.40344*1.40385*1.40304
03/17/2009 21:20:00*1.40344*1.40419*1.40443*1.40309
03/17/2009 21:25:00*1.40419*1.40407*1.40419*1.40355
03/17/2009 21:30:00*1.40407*1.40381*1.40425*1.40366
03/17/2009 21:35:00*1.40381*1.40481*1.40481*1.40374
03/17/2009 21:40:00*1.40481*1.40456*1.40514*1.4044
03/17/2009 21:45:00*1.40456*1.40504*1.40504*1.40446
03/17/2009 21:50:00*1.40504*1.40548*1.40551*1.40484
03/17/2009 21:55:00*1.40548*1.40556*1.40577*1.40543
03/17/2009 22:00:00*1.40556*1.40519*1.40559*1.40509
03/17/2009 22:05:00*1.40519*1.40529*1.40567*1.40499
03/17/2009 22:10:00*1.40529*1.40534*1.40582*1.40489
03/17/2009 22:15:00*1.40534*1.40548*1.40564*1.40526
03/17/2009 22:20:00*1.40548*1.4051*1.40554*1.40489
03/17/2009 22:25:00*1.4051*1.40482*1.40517*1.40444
03/17/2009 22:30:00*1.40482*1.40471*1.40489*1.40453
03/17/2009 22:35:00*1.40471*1.40484*1.40513*1.40464
03/17/2009 22:40:00*1.40484*1.40496*1.40501*1.40478
03/17/2009 22:45:00*1.40496*1.40491*1.40517*1.40455
03/17/2009 22:50:00*1.40491*1.40489*1.40528*1.4047
03/17/2009 22:55:00*1.40489*1.40497*1.40509*1.40481
03/17/2009 23:00:00*1.40497*1.405*1.40527*1.40472
03/17/2009 23:05:00*1.405*1.40533*1.4054*1.40486
03/17/2009 23:10:00*1.40533*1.40541*1.40573*1.40533
03/17/2009 23:15:00*1.40541*1.40561*1.40561*1.40536
03/17/2009 23:20:00*1.40561*1.40492*1.40561*1.40476
03/17/2009 23:25:00*1.40492*1.40525*1.40525*1.40483
03/17/2009 23:30:00*1.40525*1.40449*1.40526*1.40404
03/17/2009 23:35:00*1.40449*1.40343*1.40449*1.40316
03/17/2009 23:40:00*1.40343*1.40426*1.40447*1.40342
03/17/2009 23:45:00*1.40426*1.40454*1.40534*1.40414
03/17/2009 23:50:00*1.40454*1.40451*1.40492*1.40435
03/17/2009 23:55:00*1.40451*1.40434*1.40452*1.40426
03/18/2009 00:00:00*1.40434*1.40418*1.4046*1.40408
03/18/2009 00:05:00*1.40418*1.40348*1.40444*1.40335
03/18/2009 00:10:00*1.40348*1.40359*1.40416*1.40348
03/18/2009 00:15:00*1.40359*1.40385*1.40387*1.40353
03/18/2009 00:20:00*1.40385*1.40409*1.40438*1.40364
03/18/2009 00:25:00*1.40409*1.4036*1.40409*1.40349
03/18/2009 00:30:00*1.4036*1.40355*1.40374*1.40339
03/18/2009 00:35:00*1.40355*1.40363*1.40396*1.40353
03/18/2009 00:40:00*1.40363*1.40304*1.40364*1.40283
03/18/2009 00:45:00*1.40304*1.40304*1.40328*1.40287
03/18/2009 00:50:00*1.40304*1.40302*1.40328*1.40295
03/18/2009 00:55:00*1.40302*1.40324*1.40333*1.40295
03/18/2009 01:00:00*1.40324*1.40327*1.40395*1.40294
03/18/2009 01:05:00*1.40327*1.40314*1.40371*1.40268
03/18/2009 01:10:00*1.40314*1.403*1.40352*1.403
03/18/2009 01:15:00*1.403*1.40309*1.40344*1.403
03/18/2009 01:20:00*1.40309*1.40304*1.40354*1.403
03/18/2009 01:25:00*1.40304*1.40362*1.40379*1.40301
03/18/2009 01:30:00*1.40362*1.40358*1.40371*1.40357
03/18/2009 01:35:00*1.40358*1.40425*1.40449*1.40358
03/18/2009 01:40:00*1.40425*1.40483*1.40553*1.40425
03/18/2009 01:45:00*1.40483*1.40484*1.40545*1.4043
03/18/2009 01:50:00*1.40484*1.40504*1.40509*1.40482
03/18/2009 01:55:00*1.40504*1.40509*1.40532*1.40504
03/18/2009 02:00:00*1.40509*1.40482*1.40521*1.40482
03/18/2009 02:05:00*1.40482*1.40455*1.40482*1.40439
03/18/2009 02:10:00*1.40455*1.40538*1.40559*1.40455
03/18/2009 02:15:00*1.40538*1.40599*1.40616*1.40529
03/18/2009 02:20:00*1.40599*1.40511*1.40611*1.405
03/18/2009 02:25:00*1.40511*1.40507*1.40519*1.40505
03/18/2009 02:30:00*1.40507*1.40547*1.40552*1.4049
03/18/2009 02:35:00*1.40547*1.40514*1.40561*1.4051
03/18/2009 02:40:00*1.40514*1.40614*1.40631*1.40514
03/18/2009 02:45:00*1.40614*1.40525*1.40644*1.40525
03/18/2009 02:50:00*1.40525*1.40632*1.40645*1.40521
03/18/2009 02:55:00*1.40632*1.40413*1.40632*1.40337
03/18/2009 03:00:00*1.40413*1.40281*1.40478*1.40281
03/18/2009 03:05:00*1.40281*1.40472*1.4048*1.4028
03/18/2009 03:10:00*1.40472*1.40417*1.40553*1.40381
03/18/2009 03:15:00*1.40417*1.40277*1.40417*1.40272
03/18/2009 03:20:00*1.40277*1.40369*1.40377*1.40269
03/18/2009 03:25:00*1.40369*1.40261*1.4039*1.40235
03/18/2009 03:30:00*1.40261*1.40017*1.40261*1.39942
03/18/2009 03:35:00*1.40017*1.40159*1.40205*1.39974
03/18/2009 03:40:00*1.40159*1.40029*1.40159*1.40006
03/18/2009 03:45:00*1.40029*1.3996*1.40029*1.39885
03/18/2009 03:50:00*1.3996*1.39642*1.39966*1.39624
03/18/2009 03:55:00*1.39642*1.3965*1.39705*1.39475
03/18/2009 04:00:00*1.3965*1.39695*1.3973*1.39617
03/18/2009 04:05:00*1.39695*1.39625*1.39695*1.39608
03/18/2009 04:10:00*1.39625*1.39645*1.3976*1.39625
03/18/2009 04:15:00*1.39645*1.395*1.39657*1.39451
03/18/2009 04:20:00*1.395*1.395*1.39565*1.3948
03/18/2009 04:25:00*1.395*1.39542*1.39547*1.39448
03/18/2009 04:30:00*1.39542*1.39685*1.39685*1.39533
03/18/2009 04:35:00*1.39685*1.39553*1.39685*1.39505
03/18/2009 04:40:00*1.39553*1.39498*1.39555*1.39488
03/18/2009 04:45:00*1.39498*1.39455*1.39505*1.39309
03/18/2009 04:50:00*1.39455*1.39354*1.39455*1.39236
03/18/2009 04:55:00*1.39354*1.39231*1.39374*1.39148
03/18/2009 05:00:00*1.39231*1.39277*1.39277*1.39227
03/18/2009 05:05:00*1.39277*1.3924*1.39289*1.39192
03/18/2009 05:10:00*1.3924*1.39321*1.39345*1.39205
03/18/2009 05:15:00*1.39321*1.39296*1.3938*1.39281
03/18/2009 05:20:00*1.39296*1.39282*1.39356*1.39263
03/18/2009 05:25:00*1.39282*1.39166*1.39295*1.39166
03/18/2009 05:30:00*1.39166*1.39338*1.39343*1.39128
03/18/2009 05:35:00*1.39338*1.38886*1.39338*1.38428
03/18/2009 05:40:00*1.38886*1.3886*1.38941*1.38642
03/18/2009 05:45:00*1.3886*1.38869*1.39001*1.38837
03/18/2009 05:50:00*1.38869*1.38978*1.39049*1.38839
03/18/2009 05:55:00*1.38978*1.391*1.39135*1.38921
03/18/2009 06:00:00*1.391*1.39125*1.3921*1.38992
03/18/2009 06:05:00*1.39125*1.39087*1.39237*1.39067
03/18/2009 06:10:00*1.39087*1.38957*1.39107*1.38883
03/18/2009 06:15:00*1.38957*1.38975*1.3906*1.38915
03/18/2009 06:20:00*1.38975*1.38904*1.38985*1.38797
03/18/2009 06:25:00*1.38904*1.38942*1.38961*1.38847
03/18/2009 06:30:00*1.38942*1.38964*1.3897*1.38851
03/18/2009 06:35:00*1.38964*1.39035*1.3908*1.38963
03/18/2009 06:40:00*1.39035*1.38808*1.39076*1.38765
03/18/2009 06:45:00*1.38808*1.38863*1.38904*1.38797
03/18/2009 06:50:00*1.38863*1.38724*1.38894*1.387
03/18/2009 06:55:00*1.38724*1.38699*1.38749*1.38666
03/18/2009 07:00:00*1.38699*1.38821*1.38834*1.38696
03/18/2009 07:05:00*1.38821*1.38793*1.38877*1.38769
03/18/2009 07:10:00*1.38793*1.38798*1.38893*1.38711
03/18/2009 07:15:00*1.38798*1.38839*1.38859*1.38787
03/18/2009 07:20:00*1.38839*1.38835*1.38906*1.38818
03/18/2009 07:25:00*1.38835*1.38878*1.38886*1.38835
03/18/2009 07:30:00*1.38878*1.38918*1.38922*1.38859
03/18/2009 07:35:00*1.38918*1.38937*1.38967*1.38875
03/18/2009 07:40:00*1.38937*1.38948*1.38959*1.38932
03/18/2009 07:45:00*1.38948*1.38845*1.38965*1.38835
03/18/2009 07:50:00*1.38845*1.38884*1.38893*1.38824
03/18/2009 07:55:00*1.38884*1.38831*1.38904*1.38828
03/18/2009 08:00:00*1.38831*1.38744*1.3887*1.3874
03/18/2009 08:05:00*1.38744*1.3878*1.3881*1.38744
03/18/2009 08:10:00*1.3878*1.38967*1.38967*1.38777
03/18/2009 08:15:00*1.38967*1.38999*1.39003*1.38928
03/18/2009 08:20:00*1.38999*1.39145*1.39183*1.38958
03/18/2009 08:25:00*1.39145*1.39125*1.39266*1.39116
03/18/2009 08:30:00*1.39125*1.3923*1.39329*1.39109
03/18/2009 08:35:00*1.3923*1.39349*1.39442*1.3923
03/18/2009 08:40:00*1.39349*1.39384*1.39556*1.39301
03/18/2009 08:45:00*1.39384*1.39362*1.39476*1.39204
03/18/2009 08:50:00*1.39362*1.3973*1.39744*1.39362
03/18/2009 08:55:00*1.3973*1.3976*1.39813*1.39555
03/18/2009 09:00:00*1.3976*1.39778*1.39856*1.39736
03/18/2009 09:05:00*1.39778*1.39754*1.39831*1.39716
03/18/2009 09:10:00*1.39754*1.39694*1.39789*1.39664
03/18/2009 09:15:00*1.39694*1.39789*1.39821*1.39666
03/18/2009 09:20:00*1.39789*1.39775*1.39807*1.39733
03/18/2009 09:25:00*1.39775*1.39844*1.39885*1.39754
03/18/2009 09:30:00*1.39844*1.39777*1.39926*1.39759
03/18/2009 09:35:00*1.39777*1.39802*1.39856*1.39768
03/18/2009 09:40:00*1.39802*1.39656*1.39804*1.39617
03/18/2009 09:45:00*1.39656*1.39667*1.39679*1.39617
03/18/2009 09:50:00*1.39667*1.39663*1.39722*1.39614
03/18/2009 09:55:00*1.39663*1.39707*1.39769*1.39654
03/18/2009 10:00:00*1.39707*1.39751*1.39759*1.39652
03/18/2009 10:05:00*1.39751*1.3984*1.39843*1.39687
03/18/2009 10:10:00*1.3984*1.39815*1.3985*1.39785
03/18/2009 10:15:00*1.39815*1.39972*1.3998*1.3977
03/18/2009 10:20:00*1.39972*1.40009*1.40083*1.39952
03/18/2009 10:25:00*1.40009*1.3999*1.4004*1.39964
03/18/2009 10:30:00*1.3999*1.39905*1.4001*1.39867
03/18/2009 10:35:00*1.39905*1.3978*1.39927*1.3976
03/18/2009 10:40:00*1.3978*1.39667*1.39794*1.3966
03/18/2009 10:45:00*1.39667*1.39649*1.39704*1.39639
03/18/2009 10:50:00*1.39649*1.39754*1.3981*1.39638
03/18/2009 10:55:00*1.39754*1.39761*1.39772*1.39676
03/18/2009 11:00:00*1.39761*1.39748*1.39794*1.39679
03/18/2009 11:05:00*1.39748*1.39788*1.39795*1.3972
03/18/2009 11:10:00*1.39788*1.39789*1.3984*1.39755
03/18/2009 11:15:00*1.39789*1.39864*1.39938*1.39783
03/18/2009 11:20:00*1.39864*1.3984*1.39877*1.39809
03/18/2009 11:25:00*1.3984*1.39767*1.39855*1.39753
03/18/2009 11:30:00*1.39767*1.39692*1.39768*1.39623
03/18/2009 11:35:00*1.39692*1.39666*1.3976*1.39647
03/18/2009 11:40:00*1.39666*1.39626*1.39749*1.39612
03/18/2009 11:45:00*1.39626*1.39826*1.39826*1.39571
03/18/2009 11:50:00*1.39826*1.3988*1.39967*1.3975
03/18/2009 11:55:00*1.3988*1.39737*1.3988*1.39695
03/18/2009 12:00:00*1.39737*1.39707*1.39772*1.39664
03/18/2009 12:05:00*1.39707*1.3979*1.39815*1.39676
03/18/2009 12:10:00*1.3979*1.39795*1.39849*1.39789
03/18/2009 12:15:00*1.39795*1.39793*1.39842*1.39712
03/18/2009 12:20:00*1.39793*1.39924*1.3993*1.39793
03/18/2009 12:25:00*1.39924*1.39789*1.39924*1.39776
03/18/2009 12:30:00*1.39789*1.39791*1.39821*1.39754
03/18/2009 12:35:00*1.39791*1.39837*1.39871*1.39747
03/18/2009 12:40:00*1.39837*1.39828*1.39869*1.39774
03/18/2009 12:45:00*1.39828*1.39925*1.39933*1.39778
03/18/2009 12:50:00*1.39925*1.39927*1.39969*1.39893
03/18/2009 12:55:00*1.39927*1.39845*1.39931*1.39815
03/18/2009 13:00:00*1.39845*1.39896*1.39915*1.39809
03/18/2009 13:05:00*1.39896*1.39891*1.39923*1.39811
03/18/2009 13:10:00*1.39891*1.39865*1.39915*1.39818
03/18/2009 13:15:00*1.39865*1.39916*1.39946*1.39865
03/18/2009 13:20:00*1.39916*1.39834*1.39956*1.39816
03/18/2009 13:25:00*1.39834*1.39751*1.39841*1.39634
03/18/2009 13:30:00*1.39751*1.39725*1.39795*1.39689
03/18/2009 13:35:00*1.39725*1.39753*1.39753*1.39713
03/18/2009 13:40:00*1.39753*1.39829*1.39834*1.39726
03/18/2009 13:45:00*1.39829*1.39796*1.39829*1.39758
03/18/2009 13:50:00*1.39796*1.39732*1.39803*1.39695
03/18/2009 13:55:00*1.39732*1.39814*1.39826*1.39731
03/18/2009 14:00:00*1.39814*1.3971*1.39827*1.39676
03/18/2009 14:05:00*1.3971*1.39535*1.3971*1.3947
03/18/2009 14:10:00*1.39535*1.396*1.39631*1.39487
03/18/2009 14:15:00*1.396*1.39486*1.39624*1.3932
03/18/2009 14:20:00*1.39486*1.40322*1.40836*1.39484
03/18/2009 14:25:00*1.40322*1.41061*1.414*1.4025
03/18/2009 14:30:00*1.41061*1.41365*1.41401*1.4092
03/18/2009 14:35:00*1.41365*1.42356*1.42616*1.41365
03/18/2009 14:40:00*1.42356*1.42329*1.42551*1.4214
03/18/2009 14:45:00*1.42329*1.42298*1.42406*1.42126
03/18/2009 14:50:00*1.42298*1.4233*1.42553*1.42254
03/18/2009 14:55:00*1.4233*1.42152*1.42413*1.42083
03/18/2009 15:00:00*1.42152*1.42162*1.42162*1.42013
03/18/2009 15:05:00*1.42162*1.42233*1.42255*1.41977
03/18/2009 15:10:00*1.42233*1.42665*1.42727*1.42223
03/18/2009 15:15:00*1.42665*1.4277*1.42811*1.42561
03/18/2009 15:20:00*1.4277*1.4255*1.42792*1.42513
03/18/2009 15:25:00*1.4255*1.42531*1.42616*1.42496
03/18/2009 15:30:00*1.42531*1.42361*1.42539*1.42319
03/18/2009 15:35:00*1.42361*1.42266*1.42383*1.42258
03/18/2009 15:40:00*1.42266*1.42336*1.42336*1.42121
03/18/2009 15:45:00*1.42336*1.42423*1.42423*1.42324
03/18/2009 15:50:00*1.42423*1.42389*1.42428*1.42306
03/18/2009 15:55:00*1.42389*1.42414*1.42493*1.42385
03/18/2009 16:00:00*1.42414*1.42706*1.42939*1.42414
03/18/2009 16:05:00*1.42706*1.42544*1.42745*1.42491
03/18/2009 16:10:00*1.42544*1.4265*1.42723*1.42542
03/18/2009 16:15:00*1.4265*1.42614*1.42694*1.42611
03/18/2009 16:20:00*1.42614*1.42481*1.42626*1.42468
03/18/2009 16:25:00*1.42481*1.4253*1.42573*1.42481
03/18/2009 16:30:00*1.4253*1.42494*1.4253*1.42479
03/18/2009 16:35:00*1.42494*1.42464*1.42494*1.42395
03/18/2009 16:40:00*1.42464*1.42548*1.42648*1.42464
03/18/2009 16:45:00*1.42548*1.42488*1.42583*1.42442
03/18/2009 16:50:00*1.42488*1.42654*1.42938*1.42488
03/18/2009 16:55:00*1.42654*1.42619*1.42743*1.42619
03/18/2009 17:00:00*1.42619*1.42695*1.42701*1.42543
