03/16/2009 17:05:00*1.40612*1.40607*1.40612*1.4059
03/16/2009 17:10:00*1.40607*1.40621*1.40621*1.40597
03/16/2009 17:15:00*1.40621*1.40609*1.40627*1.40609
03/16/2009 17:20:00*1.40609*1.40601*1.40624*1.40544
03/16/2009 17:25:00*1.40601*1.40597*1.40609*1.40571
03/16/2009 17:30:00*1.40597*1.40573*1.4064*1.40569
03/16/2009 17:35:00*1.40573*1.40644*1.40649*1.40573
03/16/2009 17:40:00*1.40644*1.40755*1.40768*1.4063
03/16/2009 17:45:00*1.40755*1.40805*1.4081*1.40747
03/16/2009 17:50:00*1.40805*1.40768*1.40805*1.40695
03/16/2009 17:55:00*1.40768*1.40762*1.40777*1.40739
03/16/2009 18:00:00*1.40762*1.40749*1.40762*1.40684
03/16/2009 18:05:00*1.40749*1.40747*1.40758*1.40702
03/16/2009 18:10:00*1.40747*1.40744*1.40747*1.40742
03/16/2009 18:15:00*1.40744*1.40737*1.40744*1.40724
03/16/2009 18:20:00*1.40737*1.40744*1.40744*1.40737
03/16/2009 18:25:00*1.40744*1.40734*1.40744*1.40719
03/16/2009 18:30:00*1.40734*1.40814*1.40872*1.40734
03/16/2009 18:35:00*1.40814*1.40814*1.40814*1.40814
03/16/2009 18:40:00*1.40814*1.40654*1.40814*1.40652
03/16/2009 18:45:00*1.40654*1.40577*1.40654*1.40574
03/16/2009 18:50:00*1.40577*1.40634*1.40656*1.40566
03/16/2009 18:55:00*1.40634*1.406*1.40639*1.406
03/16/2009 19:00:00*1.406*1.40697*1.40717*1.40584
03/16/2009 19:05:00*1.40697*1.40669*1.40707*1.40638
03/16/2009 19:10:00*1.40669*1.4066*1.40669*1.40652
03/16/2009 19:15:00*1.4066*1.4061*1.40667*1.4059
03/16/2009 19:20:00*1.4061*1.4058*1.40619*1.40564
03/16/2009 19:25:00*1.4058*1.40653*1.40658*1.4058
03/16/2009 19:30:00*1.40653*1.40809*1.4081*1.40653
03/16/2009 19:35:00*1.40809*1.40789*1.40809*1.40759
03/16/2009 19:40:00*1.40789*1.40678*1.40794*1.40674
03/16/2009 19:45:00*1.40678*1.40662*1.40694*1.40649
03/16/2009 19:50:00*1.40662*1.40667*1.40698*1.40656
03/16/2009 19:55:00*1.40667*1.40662*1.40708*1.40634
03/16/2009 20:00:00*1.40662*1.40729*1.40737*1.40662
03/16/2009 20:05:00*1.40729*1.40611*1.40729*1.40524
03/16/2009 20:10:00*1.40611*1.40574*1.40629*1.40559
03/16/2009 20:15:00*1.40574*1.40645*1.40675*1.40574
03/16/2009 20:20:00*1.40645*1.40678*1.40745*1.40633
03/16/2009 20:25:00*1.40678*1.40688*1.40698*1.40641
03/16/2009 20:30:00*1.40688*1.40558*1.40688*1.40538
03/16/2009 20:35:00*1.40558*1.40631*1.40635*1.40553
03/16/2009 20:40:00*1.40631*1.40748*1.40814*1.40603
03/16/2009 20:45:00*1.40748*1.4071*1.40816*1.40676
03/16/2009 20:50:00*1.4071*1.40812*1.40823*1.40697
03/16/2009 20:55:00*1.40812*1.40647*1.40822*1.40647
03/16/2009 21:00:00*1.40647*1.40752*1.40772*1.40647
03/16/2009 21:05:00*1.40752*1.40807*1.4082*1.40752
03/16/2009 21:10:00*1.40807*1.40946*1.40951*1.40807
03/16/2009 21:15:00*1.40946*1.41*1.41*1.40889
03/16/2009 21:20:00*1.41*1.40949*1.41046*1.40941
03/16/2009 21:25:00*1.40949*1.41102*1.41117*1.40949
03/16/2009 21:30:00*1.41102*1.41119*1.41131*1.41067
03/16/2009 21:35:00*1.41119*1.41015*1.41119*1.40967
03/16/2009 21:40:00*1.41015*1.41024*1.41054*1.40979
03/16/2009 21:45:00*1.41024*1.41029*1.41054*1.40946
03/16/2009 21:50:00*1.41029*1.41027*1.41048*1.41024
03/16/2009 21:55:00*1.41027*1.40974*1.41032*1.40941
03/16/2009 22:00:00*1.40974*1.40959*1.40989*1.40929
03/16/2009 22:05:00*1.40959*1.41059*1.41079*1.40959
03/16/2009 22:10:00*1.41059*1.41059*1.41069*1.41054
03/16/2009 22:15:00*1.41059*1.41114*1.41119*1.41011
03/16/2009 22:20:00*1.41114*1.41104*1.41142*1.41055
03/16/2009 22:25:00*1.41104*1.41096*1.41117*1.41055
03/16/2009 22:30:00*1.41096*1.40977*1.41096*1.40961
03/16/2009 22:35:00*1.40977*1.40944*1.40982*1.40895
03/16/2009 22:40:00*1.40944*1.41004*1.41043*1.40944
03/16/2009 22:45:00*1.41004*1.41007*1.4101*1.41
03/16/2009 22:50:00*1.41007*1.41018*1.41081*1.41001
03/16/2009 22:55:00*1.41018*1.40962*1.4103*1.40947
03/16/2009 23:00:00*1.40962*1.41046*1.41054*1.40955
03/16/2009 23:05:00*1.41046*1.41004*1.41064*1.40996
03/16/2009 23:10:00*1.41004*1.41012*1.41015*1.41004
03/16/2009 23:15:00*1.41012*1.41077*1.41097*1.41007
03/16/2009 23:20:00*1.41077*1.41182*1.41225*1.41067
03/16/2009 23:25:00*1.41182*1.41099*1.41182*1.41082
03/16/2009 23:30:00*1.41099*1.4115*1.4116*1.41089
03/16/2009 23:35:00*1.4115*1.41158*1.41219*1.41137
03/16/2009 23:40:00*1.41158*1.41155*1.4117*1.41149
03/16/2009 23:45:00*1.41155*1.41062*1.41155*1.40901
03/16/2009 23:50:00*1.41062*1.41109*1.41116*1.41057
03/16/2009 23:55:00*1.41109*1.41194*1.41251*1.41088
03/17/2009 00:00:00*1.41194*1.41208*1.41219*1.41163
03/17/2009 00:05:00*1.41208*1.41256*1.41258*1.41189
03/17/2009 00:10:00*1.41256*1.4127*1.41275*1.41254
03/17/2009 00:15:00*1.4127*1.4131*1.41313*1.41266
03/17/2009 00:20:00*1.4131*1.41315*1.41363*1.41285
03/17/2009 00:25:00*1.41315*1.41297*1.41334*1.41292
03/17/2009 00:30:00*1.41297*1.41281*1.4132*1.41265
03/17/2009 00:35:00*1.41281*1.41174*1.41328*1.41106
03/17/2009 00:40:00*1.41174*1.41237*1.41263*1.41174
03/17/2009 00:45:00*1.41237*1.41254*1.4126*1.41204
03/17/2009 00:50:00*1.41254*1.41217*1.41254*1.41157
03/17/2009 00:55:00*1.41217*1.41253*1.41286*1.41217
03/17/2009 01:00:00*1.41253*1.41181*1.41258*1.41168
03/17/2009 01:05:00*1.41181*1.41194*1.41222*1.41181
03/17/2009 01:10:00*1.41194*1.41133*1.41194*1.41115
03/17/2009 01:15:00*1.41133*1.41186*1.41191*1.41114
03/17/2009 01:20:00*1.41186*1.41239*1.41269*1.41186
03/17/2009 01:25:00*1.41239*1.41342*1.41369*1.41239
03/17/2009 01:30:00*1.41342*1.41319*1.41347*1.41312
03/17/2009 01:35:00*1.41319*1.41297*1.41331*1.41282
03/17/2009 01:40:00*1.41297*1.41088*1.41297*1.41009
03/17/2009 01:45:00*1.41088*1.41211*1.41258*1.40797
03/17/2009 01:50:00*1.41211*1.41111*1.41211*1.41075
03/17/2009 01:55:00*1.41111*1.40979*1.41111*1.40976
03/17/2009 02:00:00*1.40979*1.40909*1.41004*1.40909
03/17/2009 02:05:00*1.40909*1.40911*1.4109*1.40886
03/17/2009 02:10:00*1.40911*1.40754*1.40923*1.40744
03/17/2009 02:15:00*1.40754*1.40873*1.40879*1.40746
03/17/2009 02:20:00*1.40873*1.4095*1.40998*1.40829
03/17/2009 02:25:00*1.4095*1.41046*1.41132*1.4095
03/17/2009 02:30:00*1.41046*1.4104*1.41056*1.41011
03/17/2009 02:35:00*1.4104*1.40897*1.4104*1.40874
03/17/2009 02:40:00*1.40897*1.40696*1.40906*1.4069
03/17/2009 02:45:00*1.40696*1.40746*1.40767*1.40685
03/17/2009 02:50:00*1.40746*1.40608*1.40777*1.40605
03/17/2009 02:55:00*1.40608*1.40497*1.40609*1.40208
03/17/2009 03:00:00*1.40497*1.40477*1.40504*1.40285
03/17/2009 03:05:00*1.40477*1.40423*1.40501*1.40397
03/17/2009 03:10:00*1.40423*1.40494*1.40517*1.40363
03/17/2009 03:15:00*1.40494*1.40344*1.40517*1.40332
03/17/2009 03:20:00*1.40344*1.40362*1.40373*1.40277
03/17/2009 03:25:00*1.40362*1.4052*1.4052*1.40359
03/17/2009 03:30:00*1.4052*1.40545*1.40601*1.40417
03/17/2009 03:35:00*1.40545*1.4067*1.4083*1.40527
03/17/2009 03:40:00*1.4067*1.40712*1.40727*1.40667
03/17/2009 03:45:00*1.40712*1.40629*1.40775*1.40629
03/17/2009 03:50:00*1.40629*1.40549*1.40639*1.405
03/17/2009 03:55:00*1.40549*1.40568*1.40595*1.40546
03/17/2009 04:00:00*1.40568*1.40413*1.40574*1.40386
03/17/2009 04:05:00*1.40413*1.4022*1.40502*1.40192
03/17/2009 04:10:00*1.4022*1.40299*1.40346*1.40214
03/17/2009 04:15:00*1.40299*1.40421*1.40425*1.4028
03/17/2009 04:20:00*1.40421*1.40488*1.40531*1.40378
03/17/2009 04:25:00*1.40488*1.40551*1.40577*1.4048
03/17/2009 04:30:00*1.40551*1.40473*1.4059*1.40455
03/17/2009 04:35:00*1.40473*1.40385*1.40479*1.40333
03/17/2009 04:40:00*1.40385*1.4042*1.40447*1.40372
03/17/2009 04:45:00*1.4042*1.40427*1.40462*1.4036
03/17/2009 04:50:00*1.40427*1.40493*1.40534*1.4039
03/17/2009 04:55:00*1.40493*1.40572*1.40581*1.40481
03/17/2009 05:00:00*1.40572*1.40518*1.40672*1.40518
03/17/2009 05:05:00*1.40518*1.40604*1.40621*1.40515
03/17/2009 05:10:00*1.40604*1.40461*1.40627*1.4043
03/17/2009 05:15:00*1.40461*1.40445*1.40513*1.40439
03/17/2009 05:20:00*1.40445*1.4041*1.405*1.40402
03/17/2009 05:25:00*1.4041*1.40354*1.40418*1.40333
03/17/2009 05:30:00*1.40354*1.40369*1.40418*1.40349
03/17/2009 05:35:00*1.40369*1.40415*1.40415*1.40306
03/17/2009 05:40:00*1.40415*1.40469*1.4052*1.40402
03/17/2009 05:45:00*1.40469*1.40435*1.40481*1.4043
03/17/2009 05:50:00*1.40435*1.40417*1.40457*1.40413
03/17/2009 05:55:00*1.40417*1.40381*1.40426*1.40363
03/17/2009 06:00:00*1.40381*1.40434*1.40453*1.40324
03/17/2009 06:05:00*1.40434*1.4058*1.40702*1.40434
03/17/2009 06:10:00*1.4058*1.40705*1.40715*1.40532
03/17/2009 06:15:00*1.40705*1.4091*1.40933*1.40695
03/17/2009 06:20:00*1.4091*1.40818*1.40915*1.40748
03/17/2009 06:25:00*1.40818*1.40818*1.409*1.4077
03/17/2009 06:30:00*1.40818*1.40774*1.40837*1.40671
03/17/2009 06:35:00*1.40774*1.40743*1.40808*1.40743
03/17/2009 06:40:00*1.40743*1.40745*1.4077*1.40736
03/17/2009 06:45:00*1.40745*1.40771*1.40829*1.40727
03/17/2009 06:50:00*1.40771*1.40994*1.41138*1.40771
03/17/2009 06:55:00*1.40994*1.40905*1.41037*1.40884
03/17/2009 07:00:00*1.40905*1.40779*1.40914*1.40769
03/17/2009 07:05:00*1.40779*1.40724*1.40809*1.40701
03/17/2009 07:10:00*1.40724*1.40614*1.40737*1.40583
03/17/2009 07:15:00*1.40614*1.40508*1.4065*1.40471
03/17/2009 07:20:00*1.40508*1.40602*1.4061*1.40502
03/17/2009 07:25:00*1.40602*1.4056*1.4066*1.40524
03/17/2009 07:30:00*1.4056*1.40535*1.4063*1.40533
03/17/2009 07:35:00*1.40535*1.40384*1.40573*1.40374
03/17/2009 07:40:00*1.40384*1.40223*1.40391*1.40125
03/17/2009 07:45:00*1.40223*1.40314*1.40315*1.40205
03/17/2009 07:50:00*1.40314*1.40267*1.40365*1.40222
03/17/2009 07:55:00*1.40267*1.40339*1.4036*1.40261
03/17/2009 08:00:00*1.40339*1.40255*1.4035*1.4024
03/17/2009 08:05:00*1.40255*1.39971*1.40265*1.39953
03/17/2009 08:10:00*1.39971*1.3991*1.39984*1.39845
03/17/2009 08:15:00*1.3991*1.39817*1.39914*1.398
03/17/2009 08:20:00*1.39817*1.39664*1.39839*1.39639
03/17/2009 08:25:00*1.39664*1.39795*1.39815*1.39648
03/17/2009 08:30:00*1.39795*1.39805*1.3984*1.39715
03/17/2009 08:35:00*1.39805*1.39892*1.39914*1.39802
03/17/2009 08:40:00*1.39892*1.40053*1.40059*1.39852
03/17/2009 08:45:00*1.40053*1.39947*1.40103*1.39938
03/17/2009 08:50:00*1.39947*1.39944*1.39957*1.39816
03/17/2009 08:55:00*1.39944*1.39926*1.39966*1.39887
03/17/2009 09:00:00*1.39926*1.39865*1.39952*1.39794
03/17/2009 09:05:00*1.39865*1.39747*1.39892*1.39747
03/17/2009 09:10:00*1.39747*1.39697*1.39762*1.39694
03/17/2009 09:15:00*1.39697*1.39701*1.3973*1.39635
03/17/2009 09:20:00*1.39701*1.39775*1.39866*1.39677
03/17/2009 09:25:00*1.39775*1.39823*1.39828*1.39705
03/17/2009 09:30:00*1.39823*1.39845*1.39845*1.39746
03/17/2009 09:35:00*1.39845*1.39937*1.39947*1.39828
03/17/2009 09:40:00*1.39937*1.3988*1.39978*1.39867
03/17/2009 09:45:00*1.3988*1.39856*1.39891*1.39786
03/17/2009 09:50:00*1.39856*1.39777*1.39856*1.39698
03/17/2009 09:55:00*1.39777*1.39879*1.3991*1.39774
03/17/2009 10:00:00*1.39879*1.39862*1.39961*1.39855
03/17/2009 10:05:00*1.39862*1.40065*1.40148*1.39839
03/17/2009 10:10:00*1.40065*1.40044*1.40075*1.3995
03/17/2009 10:15:00*1.40044*1.40015*1.401*1.4
03/17/2009 10:20:00*1.40015*1.39937*1.40046*1.39912
03/17/2009 10:25:00*1.39937*1.40048*1.40082*1.39907
03/17/2009 10:30:00*1.40048*1.39942*1.4005*1.39915
03/17/2009 10:35:00*1.39942*1.40032*1.40075*1.39942
03/17/2009 10:40:00*1.40032*1.40021*1.4007*1.39973
03/17/2009 10:45:00*1.40021*1.40093*1.40129*1.4001
03/17/2009 10:50:00*1.40093*1.40147*1.40163*1.40046
03/17/2009 10:55:00*1.40147*1.40207*1.40269*1.4014
03/17/2009 11:00:00*1.40207*1.40094*1.40238*1.40081
03/17/2009 11:05:00*1.40094*1.40062*1.40105*1.4
03/17/2009 11:10:00*1.40062*1.40027*1.40122*1.40023
03/17/2009 11:15:00*1.40027*1.40044*1.4008*1.40005
03/17/2009 11:20:00*1.40044*1.39912*1.40044*1.39815
03/17/2009 11:25:00*1.39912*1.39874*1.39953*1.39868
03/17/2009 11:30:00*1.39874*1.39815*1.39923*1.39812
03/17/2009 11:35:00*1.39815*1.39738*1.39884*1.39712
03/17/2009 11:40:00*1.39738*1.39847*1.39847*1.39708
03/17/2009 11:45:00*1.39847*1.39827*1.39895*1.39785
03/17/2009 11:50:00*1.39827*1.39874*1.39896*1.39827
03/17/2009 11:55:00*1.39874*1.39963*1.39987*1.39865
03/17/2009 12:00:00*1.39963*1.4016*1.4021*1.39952
03/17/2009 12:05:00*1.4016*1.40172*1.40346*1.40147
03/17/2009 12:10:00*1.40172*1.39964*1.40225*1.39937
03/17/2009 12:15:00*1.39964*1.40015*1.40035*1.39908
03/17/2009 12:20:00*1.40015*1.40017*1.40094*1.39967
03/17/2009 12:25:00*1.40017*1.40124*1.40147*1.40004
03/17/2009 12:30:00*1.40124*1.40097*1.40182*1.40077
03/17/2009 12:35:00*1.40097*1.40081*1.40165*1.39955
03/17/2009 12:40:00*1.40081*1.40007*1.40227*1.39995
03/17/2009 12:45:00*1.40007*1.40085*1.40145*1.39995
03/17/2009 12:50:00*1.40085*1.40133*1.40175*1.40079
03/17/2009 12:55:00*1.40133*1.40215*1.4031*1.4012
03/17/2009 13:00:00*1.40215*1.40252*1.4038*1.40145
03/17/2009 13:05:00*1.40252*1.40297*1.40352*1.40245
03/17/2009 13:10:00*1.40297*1.40206*1.40301*1.40204
03/17/2009 13:15:00*1.40206*1.40309*1.40315*1.402
03/17/2009 13:20:00*1.40309*1.40316*1.40387*1.40282
03/17/2009 13:25:00*1.40316*1.4026*1.40316*1.40232
03/17/2009 13:30:00*1.4026*1.40226*1.40281*1.40225
03/17/2009 13:35:00*1.40226*1.40385*1.4039*1.40185
03/17/2009 13:40:00*1.40385*1.40412*1.40473*1.40376
03/17/2009 13:45:00*1.40412*1.40397*1.40443*1.4039
03/17/2009 13:50:00*1.40397*1.40297*1.40397*1.40292
03/17/2009 13:55:00*1.40297*1.40212*1.40297*1.40192
03/17/2009 14:00:00*1.40212*1.40307*1.40307*1.40177
03/17/2009 14:05:00*1.40307*1.40249*1.40345*1.4023
03/17/2009 14:10:00*1.40249*1.40253*1.40273*1.40214
03/17/2009 14:15:00*1.40253*1.40322*1.40402*1.40249
03/17/2009 14:20:00*1.40322*1.40333*1.40367*1.40267
03/17/2009 14:25:00*1.40333*1.40418*1.40426*1.40333
03/17/2009 14:30:00*1.40418*1.40324*1.40418*1.40254
03/17/2009 14:35:00*1.40324*1.40213*1.40337*1.40213
03/17/2009 14:40:00*1.40213*1.4022*1.40233*1.40183
03/17/2009 14:45:00*1.4022*1.40298*1.40302*1.40217
03/17/2009 14:50:00*1.40298*1.40281*1.40309*1.40275
03/17/2009 14:55:00*1.40281*1.40316*1.40316*1.40265
03/17/2009 15:00:00*1.40316*1.40255*1.40326*1.40255
03/17/2009 15:05:00*1.40255*1.40342*1.40348*1.40254
03/17/2009 15:10:00*1.40342*1.40452*1.40475*1.40322
03/17/2009 15:15:00*1.40452*1.40474*1.40532*1.40446
03/17/2009 15:20:00*1.40474*1.40412*1.40492*1.40396
03/17/2009 15:25:00*1.40412*1.40419*1.4043*1.40405
03/17/2009 15:30:00*1.40419*1.40404*1.40429*1.40355
03/17/2009 15:35:00*1.40404*1.40354*1.40445*1.40352
03/17/2009 15:40:00*1.40354*1.40387*1.40417*1.40352
03/17/2009 15:45:00*1.40387*1.40419*1.4045*1.4038
03/17/2009 15:50:00*1.40419*1.40392*1.40445*1.40387
03/17/2009 15:55:00*1.40392*1.40354*1.40397*1.40347
03/17/2009 16:00:00*1.40354*1.40354*1.4038*1.40333
03/17/2009 16:05:00*1.40354*1.40454*1.40469*1.40347
03/17/2009 16:10:00*1.40454*1.40554*1.40562*1.40454
03/17/2009 16:15:00*1.40554*1.40395*1.40554*1.40374
03/17/2009 16:20:00*1.40395*1.40407*1.40442*1.40374
03/17/2009 16:25:00*1.40407*1.40442*1.40447*1.40384
03/17/2009 16:30:00*1.40442*1.40467*1.40467*1.40408
03/17/2009 16:35:00*1.40467*1.40447*1.40467*1.40403
03/17/2009 16:40:00*1.40447*1.40434*1.40477*1.40423
03/17/2009 16:45:00*1.40434*1.40412*1.40453*1.40344
03/17/2009 16:50:00*1.40412*1.40448*1.40451*1.40395
03/17/2009 16:55:00*1.40448*1.40438*1.40458*1.40328
03/17/2009 17:00:00*1.40438*1.40357*1.40448*1.40349
