03/15/2009 17:05:00*1.3976*1.3976*1.3976*1.3976
03/15/2009 17:10:00*1.3976*1.3949*1.3976*1.3947
03/15/2009 17:15:00*1.3949*1.3949*1.3949*1.3947
03/15/2009 17:20:00*1.3949*1.395*1.395*1.3947
03/15/2009 17:25:00*1.395*1.3953*1.3953*1.3949
03/15/2009 17:30:00*1.3953*1.395*1.3953*1.3945
03/15/2009 17:35:00*1.395*1.395*1.395*1.395
03/15/2009 17:40:00*1.395*1.395*1.395*1.3947
03/15/2009 17:45:00*1.395*1.395*1.395*1.3946
03/15/2009 17:50:00*1.395*1.3954*1.3956*1.395
03/15/2009 17:55:00*1.3954*1.396*1.3961*1.3954
03/15/2009 18:00:00*1.396*1.3958*1.3962*1.3956
03/15/2009 18:05:00*1.3958*1.3961*1.3962*1.3956
03/15/2009 18:10:00*1.3961*1.3956*1.3963*1.3955
03/15/2009 18:15:00*1.3956*1.3937*1.3958*1.3937
03/15/2009 18:20:00*1.3937*1.3933*1.3941*1.3931
03/15/2009 18:25:00*1.3933*1.3925*1.3935*1.3916
03/15/2009 18:30:00*1.3925*1.3922*1.3925*1.3918
03/15/2009 18:35:00*1.3922*1.3922*1.3926*1.3922
03/15/2009 18:40:00*1.3922*1.3905*1.3924*1.3905
03/15/2009 18:45:00*1.3905*1.3904*1.3907*1.3888
03/15/2009 18:50:00*1.3904*1.3907*1.3912*1.3902
03/15/2009 18:55:00*1.3907*1.391*1.3913*1.3902
03/15/2009 19:00:00*1.391*1.3912*1.3917*1.3906
03/15/2009 19:05:00*1.3912*1.3913*1.3914*1.391
03/15/2009 19:10:00*1.3913*1.3916*1.3921*1.3913
03/15/2009 19:15:00*1.3916*1.3916*1.3916*1.3916
03/15/2009 19:20:00*1.3916*1.3927*1.3928*1.3916
03/15/2009 19:25:00*1.3927*1.3928*1.3932*1.3927
03/15/2009 19:30:00*1.3928*1.393*1.3931*1.3927
03/15/2009 19:35:00*1.393*1.3931*1.3933*1.393
03/15/2009 19:40:00*1.3931*1.3942*1.3944*1.3929
03/15/2009 19:45:00*1.3942*1.3932*1.3942*1.3928
03/15/2009 19:50:00*1.3932*1.3944*1.3946*1.3932
03/15/2009 19:55:00*1.3944*1.3946*1.3949*1.3942
03/15/2009 20:00:00*1.3946*1.3956*1.3956*1.3946
03/15/2009 20:05:00*1.3956*1.3958*1.3962*1.3956
03/15/2009 20:10:00*1.3958*1.3958*1.396*1.3955
03/15/2009 20:15:00*1.3958*1.3959*1.396*1.3958
03/15/2009 20:20:00*1.3959*1.3965*1.3965*1.3959
03/15/2009 20:25:00*1.3965*1.3956*1.3965*1.3954
03/15/2009 20:30:00*1.3956*1.3947*1.3956*1.3944
03/15/2009 20:35:00*1.3947*1.3945*1.3947*1.394
03/15/2009 20:40:00*1.3945*1.3947*1.3952*1.3945
03/15/2009 20:45:00*1.3947*1.3948*1.3951*1.3944
03/15/2009 20:50:00*1.3948*1.3957*1.3959*1.3948
03/15/2009 20:55:00*1.3957*1.3959*1.3964*1.3953
03/15/2009 21:00:00*1.3959*1.3958*1.396*1.3955
03/15/2009 21:05:00*1.3958*1.397*1.3974*1.3957
03/15/2009 21:10:00*1.397*1.3971*1.3979*1.3968
03/15/2009 21:15:00*1.3971*1.3983*1.3993*1.397
03/15/2009 21:20:00*1.3983*1.3984*1.3984*1.398
03/15/2009 21:25:00*1.3984*1.4003*1.4003*1.3984
03/15/2009 21:30:00*1.4003*1.4002*1.4008*1.3997
03/15/2009 21:35:00*1.4002*1.397*1.4002*1.3967
03/15/2009 21:40:00*1.397*1.3971*1.3977*1.397
03/15/2009 21:45:00*1.3971*1.3983*1.3992*1.3971
03/15/2009 21:50:00*1.3983*1.399*1.399*1.3983
03/15/2009 21:55:00*1.399*1.3994*1.4009*1.3987
03/15/2009 22:00:00*1.3994*1.4008*1.4016*1.3994
03/15/2009 22:05:00*1.4008*1.4012*1.4013*1.4008
03/15/2009 22:10:00*1.4012*1.4015*1.4016*1.4003
03/15/2009 22:15:00*1.4015*1.4023*1.4026*1.401
03/15/2009 22:20:00*1.4023*1.4028*1.4038*1.4023
03/15/2009 22:25:00*1.4028*1.4023*1.4029*1.4023
03/15/2009 22:30:00*1.4023*1.4024*1.4028*1.4023
03/15/2009 22:35:00*1.4024*1.4016*1.4025*1.4013
03/15/2009 22:40:00*1.4016*1.4019*1.4022*1.4015
03/15/2009 22:45:00*1.4019*1.4024*1.4031*1.4019
03/15/2009 22:50:00*1.4024*1.4021*1.4026*1.4021
03/15/2009 22:55:00*1.4021*1.4016*1.4024*1.4013
03/15/2009 23:00:00*1.4016*1.4021*1.4026*1.4015
03/15/2009 23:05:00*1.4021*1.4022*1.4026*1.4017
03/15/2009 23:10:00*1.4022*1.402*1.4024*1.4018
03/15/2009 23:15:00*1.402*1.4024*1.4025*1.4017
03/15/2009 23:20:00*1.4024*1.4022*1.4029*1.402
03/15/2009 23:25:00*1.4022*1.4021*1.4023*1.402
03/15/2009 23:30:00*1.4021*1.402*1.4022*1.4015
03/15/2009 23:35:00*1.402*1.4013*1.402*1.4011
03/15/2009 23:40:00*1.4013*1.401*1.4015*1.401
03/15/2009 23:45:00*1.401*1.4014*1.4017*1.401
03/15/2009 23:50:00*1.4014*1.4018*1.4024*1.4013
03/15/2009 23:55:00*1.4018*1.4022*1.4028*1.4018
03/16/2009 00:00:00*1.4022*1.4024*1.4028*1.4022
03/16/2009 00:05:00*1.4024*1.4025*1.4029*1.4023
03/16/2009 00:10:00*1.4025*1.4016*1.4025*1.4016
03/16/2009 00:15:00*1.4016*1.4017*1.4019*1.4014
03/16/2009 00:20:00*1.4017*1.4017*1.4022*1.4015
03/16/2009 00:25:00*1.4017*1.402*1.4022*1.4014
03/16/2009 00:30:00*1.402*1.4017*1.4024*1.4016
03/16/2009 00:35:00*1.4017*1.4026*1.4027*1.4017
03/16/2009 00:40:00*1.4026*1.4038*1.4039*1.4025
03/16/2009 00:45:00*1.4038*1.4034*1.4038*1.4033
03/16/2009 00:50:00*1.4034*1.4031*1.4034*1.4029
03/16/2009 00:55:00*1.4031*1.403*1.4032*1.403
03/16/2009 01:00:00*1.403*1.4025*1.4034*1.4024
03/16/2009 01:05:00*1.4025*1.4027*1.4027*1.4017
03/16/2009 01:10:00*1.4027*1.4022*1.4034*1.402
03/16/2009 01:15:00*1.4022*1.4026*1.4027*1.4022
03/16/2009 01:20:00*1.4026*1.4025*1.403*1.4025
03/16/2009 01:25:00*1.4025*1.403*1.403*1.4023
03/16/2009 01:30:00*1.403*1.4031*1.4032*1.4024
03/16/2009 01:35:00*1.4031*1.4023*1.4031*1.4021
03/16/2009 01:40:00*1.4023*1.4015*1.4023*1.4012
03/16/2009 01:45:00*1.4015*1.4015*1.4016*1.4013
03/16/2009 01:50:00*1.4015*1.4018*1.4019*1.4011
03/16/2009 01:55:00*1.4018*1.4023*1.4025*1.4018
03/16/2009 02:00:00*1.4023*1.4025*1.4027*1.4019
03/16/2009 02:05:00*1.4025*1.403*1.4032*1.4025
03/16/2009 02:10:00*1.403*1.403*1.4033*1.4028
03/16/2009 02:15:00*1.403*1.4032*1.4037*1.403
03/16/2009 02:20:00*1.4032*1.4032*1.4035*1.4029
03/16/2009 02:25:00*1.4032*1.4028*1.4033*1.4027
03/16/2009 02:30:00*1.4028*1.403*1.403*1.4027
03/16/2009 02:35:00*1.403*1.4023*1.4031*1.4021
03/16/2009 02:40:00*1.4023*1.4036*1.4037*1.4021
03/16/2009 02:45:00*1.4036*1.4047*1.4048*1.4034
03/16/2009 02:50:00*1.4047*1.4039*1.4048*1.4039
03/16/2009 02:55:00*1.4039*1.4041*1.4044*1.4031
03/16/2009 03:00:00*1.4041*1.405*1.405*1.404
03/16/2009 03:05:00*1.405*1.4066*1.4076*1.405
03/16/2009 03:10:00*1.4066*1.4073*1.4078*1.4062
03/16/2009 03:15:00*1.4073*1.4071*1.4075*1.4066
03/16/2009 03:20:00*1.4071*1.4051*1.4073*1.4051
03/16/2009 03:25:00*1.4051*1.4057*1.4058*1.4047
03/16/2009 03:30:00*1.4057*1.4056*1.4062*1.4051
03/16/2009 03:35:00*1.4056*1.4059*1.406*1.4056
03/16/2009 03:40:00*1.4059*1.4074*1.4075*1.4058
03/16/2009 03:45:00*1.4074*1.4086*1.4088*1.4074
03/16/2009 03:50:00*1.4086*1.4092*1.4094*1.4085
03/16/2009 03:55:00*1.4092*1.4108*1.4109*1.409
03/16/2009 04:00:00*1.4108*1.4092*1.4108*1.4091
03/16/2009 04:05:00*1.4092*1.4103*1.4115*1.4092
03/16/2009 04:10:00*1.4103*1.4108*1.4115*1.4102
03/16/2009 04:15:00*1.4108*1.4148*1.4149*1.4108
03/16/2009 04:20:00*1.4148*1.4136*1.416*1.4135
03/16/2009 04:25:00*1.4136*1.4157*1.416*1.4134
03/16/2009 04:30:00*1.4157*1.4151*1.416*1.4149
03/16/2009 04:35:00*1.4151*1.4149*1.4154*1.4144
03/16/2009 04:40:00*1.4149*1.4135*1.4152*1.4135
03/16/2009 04:45:00*1.4135*1.4156*1.4159*1.4134
03/16/2009 04:50:00*1.4156*1.4139*1.416*1.4138
03/16/2009 04:55:00*1.4139*1.4146*1.4146*1.4137
03/16/2009 05:00:00*1.4146*1.4152*1.416*1.4146
03/16/2009 05:05:00*1.4152*1.416*1.4161*1.4148
03/16/2009 05:10:00*1.416*1.4143*1.4161*1.4137
03/16/2009 05:15:00*1.4143*1.4146*1.4149*1.4135
03/16/2009 05:20:00*1.4146*1.4132*1.4148*1.4126
03/16/2009 05:25:00*1.4132*1.4125*1.4132*1.4122
03/16/2009 05:30:00*1.4125*1.4139*1.4142*1.412
03/16/2009 05:35:00*1.4139*1.4156*1.4156*1.4139
03/16/2009 05:40:00*1.4156*1.4172*1.4175*1.4154
03/16/2009 05:45:00*1.4172*1.416*1.4174*1.4159
03/16/2009 05:50:00*1.416*1.4158*1.4162*1.4149
03/16/2009 05:55:00*1.4158*1.4185*1.4189*1.4153
03/16/2009 06:00:00*1.4185*1.4162*1.4186*1.4152
03/16/2009 06:05:00*1.4162*1.4196*1.4197*1.4162
03/16/2009 06:10:00*1.4196*1.4205*1.4206*1.4187
03/16/2009 06:15:00*1.4205*1.4201*1.4209*1.4191
03/16/2009 06:20:00*1.4201*1.4201*1.4207*1.4194
03/16/2009 06:25:00*1.4201*1.4221*1.4227*1.42
03/16/2009 06:30:00*1.4221*1.4215*1.4223*1.4213
03/16/2009 06:35:00*1.4215*1.4224*1.4227*1.4207
03/16/2009 06:40:00*1.4224*1.4222*1.4228*1.4219
03/16/2009 06:45:00*1.4222*1.4227*1.4227*1.4219
03/16/2009 06:50:00*1.4227*1.4222*1.4227*1.4219
03/16/2009 06:55:00*1.4222*1.4208*1.4222*1.4208
03/16/2009 07:00:00*1.4208*1.4205*1.421*1.4198
03/16/2009 07:05:00*1.4205*1.4208*1.4209*1.4199
03/16/2009 07:10:00*1.4208*1.4191*1.4215*1.4191
03/16/2009 07:15:00*1.4191*1.4195*1.4197*1.4183
03/16/2009 07:20:00*1.4195*1.419*1.4201*1.4186
03/16/2009 07:25:00*1.419*1.419*1.4194*1.4186
03/16/2009 07:30:00*1.419*1.4191*1.4201*1.4187
03/16/2009 07:35:00*1.4191*1.4177*1.4196*1.4177
03/16/2009 07:40:00*1.4177*1.4173*1.4184*1.4171
03/16/2009 07:45:00*1.4173*1.4173*1.4176*1.4166
03/16/2009 07:50:00*1.4173*1.4158*1.4177*1.4155
03/16/2009 07:55:00*1.4158*1.4157*1.4161*1.4155
03/16/2009 08:00:00*1.4157*1.4182*1.4182*1.4157
03/16/2009 08:05:00*1.4182*1.4184*1.4186*1.4176
03/16/2009 08:10:00*1.4184*1.4192*1.4197*1.4184
03/16/2009 08:15:00*1.4192*1.4205*1.4215*1.4191
03/16/2009 08:20:00*1.4205*1.4212*1.4215*1.4203
03/16/2009 08:25:00*1.4212*1.4206*1.4218*1.4205
03/16/2009 08:30:00*1.4206*1.4199*1.4213*1.4191
03/16/2009 08:35:00*1.4199*1.4194*1.42*1.4186
03/16/2009 08:40:00*1.4194*1.4194*1.4196*1.4186
03/16/2009 08:45:00*1.4194*1.4196*1.4198*1.4184
03/16/2009 08:50:00*1.4196*1.4179*1.4205*1.4178
03/16/2009 08:55:00*1.4179*1.4177*1.418*1.417
03/16/2009 09:00:00*1.4177*1.4176*1.4183*1.4174
03/16/2009 09:05:00*1.4176*1.4192*1.4199*1.4176
03/16/2009 09:10:00*1.4192*1.4179*1.4193*1.4177
03/16/2009 09:15:00*1.4179*1.4168*1.4179*1.4164
03/16/2009 09:20:00*1.4168*1.4149*1.4169*1.4142
03/16/2009 09:25:00*1.4149*1.4132*1.4154*1.413
03/16/2009 09:30:00*1.4132*1.4148*1.4152*1.4132
03/16/2009 09:35:00*1.4148*1.4142*1.415*1.4136
03/16/2009 09:40:00*1.4142*1.415*1.4151*1.4138
03/16/2009 09:45:00*1.415*1.4153*1.4161*1.415
03/16/2009 09:50:00*1.4153*1.4121*1.4157*1.4119
03/16/2009 09:55:00*1.4121*1.4126*1.4129*1.4109
03/16/2009 10:00:00*1.4126*1.4119*1.4129*1.4119
03/16/2009 10:05:00*1.4119*1.413*1.4134*1.4119
03/16/2009 10:10:00*1.413*1.4115*1.413*1.4114
03/16/2009 10:15:00*1.4115*1.4083*1.4116*1.4073
03/16/2009 10:20:00*1.4083*1.4081*1.4086*1.4065
03/16/2009 10:25:00*1.4081*1.4057*1.4082*1.4052
03/16/2009 10:30:00*1.4057*1.4063*1.4072*1.4055
03/16/2009 10:35:00*1.4063*1.4069*1.4075*1.4056
03/16/2009 10:40:00*1.4069*1.4086*1.4089*1.4065
03/16/2009 10:45:00*1.4086*1.4081*1.409*1.4073
03/16/2009 10:50:00*1.4081*1.408*1.4086*1.4073
03/16/2009 10:55:00*1.408*1.4075*1.4087*1.4074
03/16/2009 11:00:00*1.4075*1.4082*1.4087*1.4075
03/16/2009 11:05:00*1.4082*1.4086*1.4099*1.408
03/16/2009 11:10:00*1.4086*1.4085*1.4088*1.4078
03/16/2009 11:15:00*1.4085*1.4092*1.4095*1.4079
03/16/2009 11:20:00*1.4092*1.4091*1.4103*1.4091
03/16/2009 11:25:00*1.4091*1.4092*1.4095*1.4088
03/16/2009 11:30:00*1.4092*1.4106*1.4115*1.4092
03/16/2009 11:35:00*1.4106*1.411*1.4111*1.4098
03/16/2009 11:40:00*1.411*1.4102*1.4112*1.4099
03/16/2009 11:45:00*1.4102*1.4101*1.4112*1.4099
03/16/2009 11:50:00*1.4101*1.4081*1.4106*1.4061
03/16/2009 11:55:00*1.4081*1.4083*1.4089*1.4074
03/16/2009 12:00:00*1.4083*1.4087*1.4097*1.4081
03/16/2009 12:05:00*1.4087*1.4078*1.4088*1.4077
03/16/2009 12:10:00*1.4078*1.4075*1.4079*1.4053
03/16/2009 12:15:00*1.4075*1.4093*1.4095*1.4075
03/16/2009 12:20:00*1.4093*1.4095*1.4102*1.4089
03/16/2009 12:25:00*1.4095*1.4093*1.4105*1.4092
03/16/2009 12:30:00*1.4093*1.4089*1.4099*1.4088
03/16/2009 12:35:00*1.4089*1.4103*1.4105*1.4088
03/16/2009 12:40:00*1.4103*1.4116*1.4118*1.4096
03/16/2009 12:45:00*1.4116*1.4117*1.4118*1.4108
03/16/2009 12:50:00*1.4117*1.4124*1.4126*1.4117
03/16/2009 12:55:00*1.4124*1.413*1.4137*1.4121
03/16/2009 13:00:00*1.413*1.4126*1.413*1.4115
03/16/2009 13:05:00*1.4126*1.4128*1.4134*1.4117
03/16/2009 13:10:00*1.4128*1.4126*1.413*1.4119
03/16/2009 13:15:00*1.4126*1.4123*1.413*1.4122
03/16/2009 13:20:00*1.4123*1.4121*1.4127*1.4118
03/16/2009 13:25:00*1.4121*1.4114*1.4122*1.4114
03/16/2009 13:30:00*1.4114*1.4117*1.4119*1.4111
03/16/2009 13:35:00*1.4117*1.4103*1.4119*1.4101
03/16/2009 13:40:00*1.4103*1.4108*1.4112*1.4103
03/16/2009 13:45:00*1.4108*1.4106*1.4112*1.4105
03/16/2009 13:50:00*1.4106*1.40901*1.4108*1.4084
03/16/2009 13:55:00*1.40901*1.40796*1.40906*1.40769
03/16/2009 14:00:00*1.40796*1.40829*1.4084*1.40794
03/16/2009 14:05:00*1.40829*1.40799*1.40829*1.40787
03/16/2009 14:10:00*1.40799*1.40786*1.40813*1.40751
03/16/2009 14:15:00*1.40786*1.40861*1.40867*1.40774
03/16/2009 14:20:00*1.40861*1.40893*1.40922*1.40849
03/16/2009 14:25:00*1.40893*1.40851*1.40908*1.40836
03/16/2009 14:30:00*1.40851*1.40804*1.40879*1.40801
03/16/2009 14:35:00*1.40804*1.40826*1.40829*1.4076
03/16/2009 14:40:00*1.40826*1.40846*1.40861*1.40826
03/16/2009 14:45:00*1.40846*1.40886*1.40919*1.40846
03/16/2009 14:50:00*1.40886*1.40896*1.40931*1.40879
03/16/2009 14:55:00*1.40896*1.40911*1.40932*1.40881
03/16/2009 15:00:00*1.40911*1.4086*1.40911*1.40813
03/16/2009 15:05:00*1.4086*1.40864*1.40945*1.40821
03/16/2009 15:10:00*1.40864*1.40816*1.40884*1.40816
03/16/2009 15:15:00*1.40816*1.4079*1.40866*1.40784
03/16/2009 15:20:00*1.4079*1.40781*1.40804*1.40765
03/16/2009 15:25:00*1.40781*1.40769*1.40791*1.40763
03/16/2009 15:30:00*1.40769*1.40776*1.40789*1.40739
03/16/2009 15:35:00*1.40776*1.40765*1.40812*1.40765
03/16/2009 15:40:00*1.40765*1.40654*1.40803*1.4064
03/16/2009 15:45:00*1.40654*1.40547*1.40655*1.40526
03/16/2009 15:50:00*1.40547*1.40661*1.40676*1.40547
03/16/2009 15:55:00*1.40661*1.40592*1.4067*1.40575
03/16/2009 16:00:00*1.40592*1.40535*1.40603*1.40516
03/16/2009 16:05:00*1.40535*1.40584*1.40642*1.40529
03/16/2009 16:10:00*1.40584*1.40594*1.40649*1.40565
03/16/2009 16:15:00*1.40594*1.40601*1.40622*1.40589
03/16/2009 16:20:00*1.40601*1.40593*1.40641*1.40579
03/16/2009 16:25:00*1.40593*1.40599*1.40629*1.40593
03/16/2009 16:30:00*1.40599*1.40649*1.40654*1.40599
03/16/2009 16:35:00*1.40649*1.40807*1.40825*1.40631
03/16/2009 16:40:00*1.40807*1.40764*1.40809*1.40764
03/16/2009 16:45:00*1.40764*1.4067*1.4078*1.4067
03/16/2009 16:50:00*1.4067*1.40565*1.4067*1.40565
03/16/2009 16:55:00*1.40565*1.40564*1.40582*1.40551
03/16/2009 17:00:00*1.40564*1.40612*1.40612*1.40533
