03/12/2009 17:05:00*1.3938*1.3935*1.394*1.3935
03/12/2009 17:10:00*1.3935*1.3926*1.3935*1.3924
03/12/2009 17:15:00*1.3926*1.3932*1.3933*1.3926
03/12/2009 17:20:00*1.3932*1.3935*1.3937*1.3932
03/12/2009 17:25:00*1.3935*1.3934*1.3937*1.3922
03/12/2009 17:30:00*1.3934*1.3936*1.3939*1.393
03/12/2009 17:35:00*1.3936*1.3943*1.3946*1.3936
03/12/2009 17:40:00*1.3943*1.3944*1.3946*1.3942
03/12/2009 17:45:00*1.3944*1.3937*1.3944*1.3937
03/12/2009 17:50:00*1.3937*1.3938*1.3939*1.3931
03/12/2009 17:55:00*1.3938*1.3938*1.3938*1.3936
03/12/2009 18:00:00*1.3938*1.393*1.394*1.393
03/12/2009 18:05:00*1.393*1.3932*1.3943*1.3908
03/12/2009 18:10:00*1.3932*1.3927*1.3934*1.3921
03/12/2009 18:15:00*1.3927*1.3921*1.3928*1.3918
03/12/2009 18:20:00*1.3921*1.3917*1.3921*1.3915
03/12/2009 18:25:00*1.3917*1.3921*1.3921*1.3915
03/12/2009 18:30:00*1.3921*1.3917*1.3921*1.3917
03/12/2009 18:35:00*1.3917*1.3919*1.3921*1.3915
03/12/2009 18:40:00*1.3919*1.3917*1.392*1.3916
03/12/2009 18:45:00*1.3917*1.3919*1.392*1.391
03/12/2009 18:50:00*1.3919*1.3917*1.3919*1.3916
03/12/2009 18:55:00*1.3917*1.3921*1.3922*1.3917
03/12/2009 19:00:00*1.3921*1.3915*1.3922*1.3913
03/12/2009 19:05:00*1.3915*1.3914*1.392*1.391
03/12/2009 19:10:00*1.3914*1.3911*1.3919*1.3911
03/12/2009 19:15:00*1.3911*1.3929*1.3929*1.3911
03/12/2009 19:20:00*1.3929*1.392*1.3929*1.3919
03/12/2009 19:25:00*1.392*1.393*1.3937*1.392
03/12/2009 19:30:00*1.393*1.393*1.3933*1.3928
03/12/2009 19:35:00*1.393*1.392*1.393*1.3919
03/12/2009 19:40:00*1.392*1.3926*1.3931*1.392
03/12/2009 19:45:00*1.3926*1.3926*1.3927*1.3923
03/12/2009 19:50:00*1.3926*1.3926*1.3926*1.3925
03/12/2009 19:55:00*1.3926*1.3927*1.3927*1.3925
03/12/2009 20:00:00*1.3927*1.3921*1.3927*1.392
03/12/2009 20:05:00*1.3921*1.3919*1.3928*1.3916
03/12/2009 20:10:00*1.3919*1.3927*1.3932*1.3919
03/12/2009 20:15:00*1.3927*1.3937*1.3937*1.3924
03/12/2009 20:20:00*1.3937*1.3936*1.3937*1.3933
03/12/2009 20:25:00*1.3936*1.3945*1.3945*1.3936
03/12/2009 20:30:00*1.3945*1.3942*1.3947*1.3942
03/12/2009 20:35:00*1.3942*1.3937*1.3943*1.3937
03/12/2009 20:40:00*1.3937*1.3931*1.3939*1.3927
03/12/2009 20:45:00*1.3931*1.3938*1.3942*1.3931
03/12/2009 20:50:00*1.3938*1.3937*1.3939*1.3929
03/12/2009 20:55:00*1.3937*1.3931*1.3937*1.3931
03/12/2009 21:00:00*1.3931*1.3938*1.3945*1.3931
03/12/2009 21:05:00*1.3938*1.3951*1.3953*1.3938
03/12/2009 21:10:00*1.3951*1.3941*1.3952*1.3935
03/12/2009 21:15:00*1.3941*1.3943*1.3945*1.3941
03/12/2009 21:20:00*1.3943*1.3921*1.3947*1.392
03/12/2009 21:25:00*1.3921*1.3923*1.3926*1.3917
03/12/2009 21:30:00*1.3923*1.3921*1.3926*1.3916
03/12/2009 21:35:00*1.3921*1.3914*1.3922*1.3912
03/12/2009 21:40:00*1.3914*1.3906*1.3914*1.3905
03/12/2009 21:45:00*1.3906*1.3926*1.3926*1.3906
03/12/2009 21:50:00*1.3926*1.392*1.3933*1.392
03/12/2009 21:55:00*1.392*1.3916*1.3922*1.3914
03/12/2009 22:00:00*1.3916*1.3922*1.3923*1.3915
03/12/2009 22:05:00*1.3922*1.3926*1.393*1.3922
03/12/2009 22:10:00*1.3926*1.3917*1.3926*1.3917
03/12/2009 22:15:00*1.3917*1.3916*1.3917*1.3914
03/12/2009 22:20:00*1.3916*1.3913*1.3917*1.3913
03/12/2009 22:25:00*1.3913*1.3914*1.3914*1.391
03/12/2009 22:30:00*1.3914*1.392*1.3922*1.3913
03/12/2009 22:35:00*1.392*1.3927*1.3928*1.3918
03/12/2009 22:40:00*1.3927*1.392*1.3929*1.392
03/12/2009 22:45:00*1.392*1.3922*1.3924*1.392
03/12/2009 22:50:00*1.3922*1.3922*1.3926*1.3917
03/12/2009 22:55:00*1.3922*1.3933*1.3935*1.3922
03/12/2009 23:00:00*1.3933*1.3928*1.3935*1.3928
03/12/2009 23:05:00*1.3928*1.3929*1.3929*1.3927
03/12/2009 23:10:00*1.3929*1.3927*1.393*1.3927
03/12/2009 23:15:00*1.3927*1.393*1.3932*1.3926
03/12/2009 23:20:00*1.393*1.3928*1.3931*1.3927
03/12/2009 23:25:00*1.3928*1.3926*1.3929*1.3926
03/12/2009 23:30:00*1.3926*1.393*1.3934*1.3926
03/12/2009 23:35:00*1.393*1.3932*1.3936*1.393
03/12/2009 23:40:00*1.3932*1.3932*1.394*1.3927
03/12/2009 23:45:00*1.3932*1.3925*1.3932*1.3925
03/12/2009 23:50:00*1.3925*1.3918*1.3925*1.3916
03/12/2009 23:55:00*1.3918*1.3915*1.392*1.3915
03/13/2009 00:00:00*1.3915*1.3918*1.3922*1.3915
03/13/2009 00:05:00*1.3918*1.3916*1.3918*1.3914
03/13/2009 00:10:00*1.3916*1.3917*1.3918*1.3915
03/13/2009 00:15:00*1.3917*1.3919*1.392*1.3916
03/13/2009 00:20:00*1.3919*1.3923*1.3924*1.3919
03/13/2009 00:25:00*1.3923*1.392*1.3924*1.3915
03/13/2009 00:30:00*1.392*1.3922*1.3922*1.3919
03/13/2009 00:35:00*1.3922*1.3904*1.3922*1.3904
03/13/2009 00:40:00*1.3904*1.3902*1.3908*1.3902
03/13/2009 00:45:00*1.3902*1.39*1.3902*1.3894
03/13/2009 00:50:00*1.39*1.39*1.3902*1.3899
03/13/2009 00:55:00*1.39*1.3895*1.39*1.3894
03/13/2009 01:00:00*1.3895*1.3908*1.391*1.3895
03/13/2009 01:05:00*1.3908*1.3906*1.391*1.3902
03/13/2009 01:10:00*1.3906*1.3898*1.3907*1.3896
03/13/2009 01:15:00*1.3898*1.3892*1.3902*1.3892
03/13/2009 01:20:00*1.3892*1.3883*1.3893*1.3876
03/13/2009 01:25:00*1.3883*1.3887*1.3891*1.3883
03/13/2009 01:30:00*1.3887*1.3884*1.3887*1.3881
03/13/2009 01:35:00*1.3884*1.3884*1.3889*1.3882
03/13/2009 01:40:00*1.3884*1.389*1.3892*1.3882
03/13/2009 01:45:00*1.389*1.3897*1.3897*1.3889
03/13/2009 01:50:00*1.3897*1.3899*1.3899*1.3893
03/13/2009 01:55:00*1.3899*1.3907*1.3912*1.3897
03/13/2009 02:00:00*1.3907*1.3898*1.3908*1.3893
03/13/2009 02:05:00*1.3898*1.3927*1.394*1.3897
03/13/2009 02:10:00*1.3927*1.392*1.3931*1.3915
03/13/2009 02:15:00*1.392*1.3921*1.3923*1.3917
03/13/2009 02:20:00*1.3921*1.392*1.3922*1.3917
03/13/2009 02:25:00*1.392*1.3921*1.3921*1.3918
03/13/2009 02:30:00*1.3921*1.3919*1.3922*1.3917
03/13/2009 02:35:00*1.3919*1.3915*1.3919*1.3915
03/13/2009 02:40:00*1.3915*1.3913*1.3917*1.3908
03/13/2009 02:45:00*1.3913*1.3904*1.3913*1.3902
03/13/2009 02:50:00*1.3904*1.3894*1.3909*1.3894
03/13/2009 02:55:00*1.3894*1.388*1.3897*1.3877
03/13/2009 03:00:00*1.388*1.3878*1.3884*1.3875
03/13/2009 03:05:00*1.3878*1.3863*1.3879*1.3861
03/13/2009 03:10:00*1.3863*1.387*1.387*1.3861
03/13/2009 03:15:00*1.387*1.39*1.39*1.387
03/13/2009 03:20:00*1.39*1.3904*1.3913*1.3887
03/13/2009 03:25:00*1.3904*1.3915*1.3918*1.3904
03/13/2009 03:30:00*1.3915*1.3896*1.3924*1.3896
03/13/2009 03:35:00*1.3896*1.3907*1.3916*1.3888
03/13/2009 03:40:00*1.3907*1.3899*1.3907*1.3893
03/13/2009 03:45:00*1.3899*1.3894*1.3906*1.3894
03/13/2009 03:50:00*1.3894*1.3912*1.3916*1.3893
03/13/2009 03:55:00*1.3912*1.3914*1.3917*1.3906
03/13/2009 04:00:00*1.3914*1.3917*1.3918*1.3914
03/13/2009 04:05:00*1.3913*1.391*1.3914*1.3898
03/13/2009 04:10:00*1.3909*1.3911*1.3915*1.3908
03/13/2009 04:15:00*1.3913*1.3939*1.3944*1.3912
03/13/2009 04:20:00*1.3941*1.3958*1.3962*1.3939
03/13/2009 04:25:00*1.3956*1.3956*1.3965*1.3954
03/13/2009 04:30:00*1.3955*1.3963*1.3966*1.3955
03/13/2009 04:35:00*1.3963*1.397*1.3973*1.3959
03/13/2009 04:40:00*1.3972*1.3958*1.3973*1.3956
03/13/2009 04:45:00*1.3959*1.3948*1.3971*1.3948
03/13/2009 04:50:00*1.3951*1.3977*1.3977*1.3946
03/13/2009 04:55:00*1.3966*1.4025*1.4026*1.3966
03/13/2009 05:00:00*1.4019*1.4017*1.4039*1.4014
03/13/2009 05:05:00*1.402*1.4026*1.4032*1.4015
03/13/2009 05:10:00*1.4027*1.4031*1.4038*1.4016
03/13/2009 05:15:00*1.403*1.4052*1.4062*1.403
03/13/2009 05:20:00*1.4055*1.4042*1.4067*1.404
03/13/2009 05:25:00*1.4043*1.4035*1.4044*1.403
03/13/2009 05:30:00*1.4035*1.4021*1.4035*1.4019
03/13/2009 05:35:00*1.4021*1.4019*1.4023*1.4009
03/13/2009 05:40:00*1.402*1.4036*1.404*1.4016
03/13/2009 05:45:00*1.4031*1.4013*1.4031*1.4012
03/13/2009 05:50:00*1.4019*1.4021*1.4027*1.4011
03/13/2009 05:55:00*1.4022*1.4029*1.4031*1.4016
03/13/2009 06:00:00*1.4029*1.4011*1.4029*1.401
03/13/2009 06:05:00*1.4014*1.4018*1.4024*1.4012
03/13/2009 06:10:00*1.4017*1.4012*1.4019*1.401
03/13/2009 06:15:00*1.4014*1.4044*1.4044*1.4014
03/13/2009 06:20:00*1.4042*1.4047*1.4051*1.4042
03/13/2009 06:25:00*1.4045*1.4044*1.4048*1.4037
03/13/2009 06:30:00*1.4045*1.4044*1.4045*1.4024
03/13/2009 06:35:00*1.4044*1.4022*1.4044*1.402
03/13/2009 06:40:00*1.4033*1.4032*1.4042*1.4022
03/13/2009 06:45:00*1.4031*1.4022*1.4031*1.4021
03/13/2009 06:50:00*1.4022*1.4016*1.4024*1.4009
03/13/2009 06:55:00*1.4016*1.4019*1.4026*1.4016
03/13/2009 07:00:00*1.402*1.4028*1.403*1.4019
03/13/2009 07:05:00*1.4028*1.4034*1.4043*1.4024
03/13/2009 07:10:00*1.4034*1.4033*1.4035*1.403
03/13/2009 07:15:00*1.4033*1.4035*1.4045*1.4032
03/13/2009 07:20:00*1.4035*1.4035*1.4044*1.4034
03/13/2009 07:25:00*1.4035*1.4037*1.4043*1.4034
03/13/2009 07:30:00*1.4037*1.4023*1.404*1.4018
03/13/2009 07:35:00*1.4023*1.4014*1.4028*1.4007
03/13/2009 07:40:00*1.4014*1.4017*1.4021*1.4012
03/13/2009 07:45:00*1.4017*1.4019*1.4021*1.401
03/13/2009 07:50:00*1.4019*1.4019*1.4025*1.4008
03/13/2009 07:55:00*1.4019*1.4032*1.4033*1.4019
03/13/2009 08:00:00*1.4032*1.4029*1.4036*1.4026
03/13/2009 08:05:00*1.4029*1.4027*1.4035*1.4021
03/13/2009 08:10:00*1.4027*1.4021*1.4029*1.4018
03/13/2009 08:15:00*1.4021*1.4011*1.4027*1.4011
03/13/2009 08:20:00*1.4011*1.4004*1.4026*1.4002
03/13/2009 08:25:00*1.4004*1.4016*1.4022*1.4002
03/13/2009 08:30:00*1.4016*1.4016*1.4023*1.4009
03/13/2009 08:35:00*1.4016*1.4036*1.4037*1.4016
03/13/2009 08:40:00*1.4036*1.4039*1.4044*1.4031
03/13/2009 08:45:00*1.4039*1.4027*1.4039*1.4024
03/13/2009 08:50:00*1.4027*1.4016*1.4027*1.4014
03/13/2009 08:55:00*1.4016*1.3982*1.4017*1.3975
03/13/2009 09:00:00*1.3982*1.397*1.3984*1.3962
03/13/2009 09:05:00*1.397*1.3957*1.3975*1.3953
03/13/2009 09:10:00*1.3957*1.3969*1.3969*1.3956
03/13/2009 09:15:00*1.3969*1.3993*1.3996*1.3969
03/13/2009 09:20:00*1.3993*1.3988*1.3997*1.3984
03/13/2009 09:25:00*1.3988*1.3983*1.399*1.3979
03/13/2009 09:30:00*1.3983*1.3987*1.3988*1.3977
03/13/2009 09:35:00*1.3987*1.3975*1.3987*1.3969
03/13/2009 09:40:00*1.3975*1.3971*1.3988*1.3969
03/13/2009 09:45:00*1.3971*1.4002*1.4003*1.3971
03/13/2009 09:50:00*1.4002*1.3999*1.401*1.3997
03/13/2009 09:55:00*1.3999*1.3993*1.4002*1.3987
03/13/2009 10:00:00*1.3993*1.3998*1.4007*1.399
03/13/2009 10:05:00*1.3998*1.4013*1.4016*1.3996
03/13/2009 10:10:00*1.4013*1.403*1.4034*1.4012
03/13/2009 10:15:00*1.403*1.4027*1.4042*1.4022
03/13/2009 10:20:00*1.4027*1.4034*1.4036*1.4022
03/13/2009 10:25:00*1.4034*1.402*1.4042*1.402
03/13/2009 10:30:00*1.402*1.401*1.4027*1.401
03/13/2009 10:35:00*1.401*1.4012*1.4014*1.4003
03/13/2009 10:40:00*1.4012*1.4007*1.4015*1.3997
03/13/2009 10:45:00*1.4007*1.4005*1.4015*1.4004
03/13/2009 10:50:00*1.4005*1.4014*1.402*1.3997
03/13/2009 10:55:00*1.4014*1.401*1.4016*1.4005
03/13/2009 11:00:00*1.401*1.3979*1.4013*1.3979
03/13/2009 11:05:00*1.3979*1.3983*1.3999*1.3976
03/13/2009 11:10:00*1.3983*1.3978*1.3987*1.397
03/13/2009 11:15:00*1.3978*1.3988*1.3989*1.3972
03/13/2009 11:20:00*1.3988*1.3983*1.3995*1.3981
03/13/2009 11:25:00*1.3983*1.3966*1.3983*1.3946
03/13/2009 11:30:00*1.3966*1.3962*1.3969*1.3952
03/13/2009 11:35:00*1.3962*1.3944*1.3968*1.3941
03/13/2009 11:40:00*1.3944*1.3941*1.3952*1.3925
03/13/2009 11:45:00*1.3941*1.3936*1.3945*1.3928
03/13/2009 11:50:00*1.3936*1.3963*1.3967*1.3933
03/13/2009 11:55:00*1.3963*1.3962*1.3966*1.3949
03/13/2009 12:00:00*1.3962*1.3968*1.3971*1.3956
03/13/2009 12:05:00*1.3968*1.3968*1.3977*1.3967
03/13/2009 12:10:00*1.3968*1.3969*1.3975*1.3959
03/13/2009 12:15:00*1.3969*1.3974*1.3974*1.3957
03/13/2009 12:20:00*1.3974*1.3981*1.3983*1.3963
03/13/2009 12:25:00*1.3981*1.3991*1.3993*1.3977
03/13/2009 12:30:00*1.3991*1.3996*1.4015*1.3988
03/13/2009 12:35:00*1.3996*1.3998*1.4015*1.3995
03/13/2009 12:40:00*1.3998*1.3983*1.3999*1.3972
03/13/2009 12:45:00*1.3983*1.398*1.3991*1.3977
03/13/2009 12:50:00*1.398*1.3975*1.3994*1.3975
03/13/2009 12:55:00*1.3975*1.3954*1.3976*1.3952
03/13/2009 13:00:00*1.3954*1.3955*1.3957*1.394
03/13/2009 13:05:00*1.3955*1.3951*1.3959*1.3951
03/13/2009 13:10:00*1.3951*1.3949*1.3956*1.3945
03/13/2009 13:15:00*1.3949*1.396*1.3963*1.3949
03/13/2009 13:20:00*1.396*1.3963*1.3967*1.3959
03/13/2009 13:25:00*1.3963*1.3978*1.3978*1.3959
03/13/2009 13:30:00*1.3978*1.397*1.398*1.3964
03/13/2009 13:35:00*1.397*1.3965*1.3978*1.3964
03/13/2009 13:40:00*1.3965*1.3967*1.3978*1.3965
03/13/2009 13:45:00*1.3967*1.3964*1.3969*1.3964
03/13/2009 13:50:00*1.3964*1.3958*1.3966*1.3945
03/13/2009 13:55:00*1.3958*1.397*1.3977*1.3956
03/13/2009 14:00:00*1.397*1.3975*1.3977*1.3963
03/13/2009 14:05:00*1.3975*1.3992*1.3995*1.3974
03/13/2009 14:10:00*1.3992*1.3986*1.3992*1.398
03/13/2009 14:15:00*1.3986*1.3988*1.3989*1.398
03/13/2009 14:20:00*1.3988*1.3988*1.4*1.3986
03/13/2009 14:25:00*1.3988*1.3978*1.3991*1.3976
03/13/2009 14:30:00*1.3978*1.3973*1.3979*1.3972
03/13/2009 14:35:00*1.3973*1.3973*1.398*1.3971
03/13/2009 14:40:00*1.3973*1.3974*1.398*1.3971
03/13/2009 14:45:00*1.3974*1.3974*1.3977*1.3973
03/13/2009 14:50:00*1.3974*1.3981*1.3981*1.3971
03/13/2009 14:55:00*1.3981*1.3984*1.3986*1.3976
03/13/2009 15:00:00*1.3984*1.3969*1.3989*1.3968
03/13/2009 15:05:00*1.3969*1.3975*1.398*1.3964
03/13/2009 15:10:00*1.3975*1.3975*1.3979*1.3973
03/13/2009 15:15:00*1.3975*1.397*1.3975*1.3969
03/13/2009 15:20:00*1.397*1.3969*1.3974*1.3966
03/13/2009 15:25:00*1.3969*1.3973*1.3973*1.3967
03/13/2009 15:30:00*1.3973*1.3973*1.3975*1.3969
03/13/2009 15:35:00*1.3973*1.3969*1.3974*1.3969
03/13/2009 15:40:00*1.3969*1.3969*1.397*1.3967
03/13/2009 15:45:00*1.3969*1.3972*1.3974*1.3969
03/13/2009 15:50:00*1.3972*1.3976*1.3976*1.3965
03/13/2009 15:55:00*1.3976*1.3976*1.3979*1.3974
03/13/2009 16:00:00*1.3976*1.3977*1.3979*1.3974
03/13/2009 16:05:00*1.3977*1.3976*1.3977*1.3974
