03/11/2009 17:05:00*1.3871*1.3859*1.3876*1.3859
03/11/2009 17:10:00*1.3859*1.385*1.3862*1.3849
03/11/2009 17:15:00*1.385*1.3852*1.3854*1.3848
03/11/2009 17:20:00*1.3852*1.3853*1.3853*1.385
03/11/2009 17:25:00*1.3853*1.3852*1.3857*1.3852
03/11/2009 17:30:00*1.3852*1.386*1.386*1.3852
03/11/2009 17:35:00*1.386*1.386*1.386*1.3857
03/11/2009 17:40:00*1.386*1.386*1.386*1.3857
03/11/2009 17:45:00*1.386*1.386*1.3861*1.3858
03/11/2009 17:50:00*1.386*1.386*1.3861*1.3859
03/11/2009 17:55:00*1.386*1.3863*1.3864*1.3859
03/11/2009 18:00:00*1.3863*1.3873*1.3875*1.3863
03/11/2009 18:05:00*1.3873*1.3871*1.3873*1.3871
03/11/2009 18:10:00*1.3871*1.3871*1.3876*1.3867
03/11/2009 18:15:00*1.3871*1.3873*1.3873*1.3871
03/11/2009 18:20:00*1.3873*1.3872*1.3873*1.3871
03/11/2009 18:25:00*1.3872*1.3872*1.3872*1.3872
03/11/2009 18:30:00*1.3872*1.3866*1.3872*1.3865
03/11/2009 18:35:00*1.3866*1.387*1.387*1.3866
03/11/2009 18:40:00*1.387*1.3865*1.3871*1.3865
03/11/2009 18:45:00*1.3865*1.3857*1.3866*1.3857
03/11/2009 18:50:00*1.3857*1.3862*1.3864*1.3848
03/11/2009 18:55:00*1.3862*1.3857*1.3863*1.3854
03/11/2009 19:00:00*1.3857*1.3847*1.3857*1.3843
03/11/2009 19:05:00*1.3847*1.3855*1.3858*1.3846
03/11/2009 19:10:00*1.3855*1.3847*1.3857*1.3844
03/11/2009 19:15:00*1.3847*1.3851*1.3854*1.3844
03/11/2009 19:20:00*1.3851*1.3849*1.3851*1.3845
03/11/2009 19:25:00*1.3849*1.3844*1.3849*1.3844
03/11/2009 19:30:00*1.3844*1.3841*1.3849*1.3841
03/11/2009 19:35:00*1.3841*1.3842*1.3842*1.3841
03/11/2009 19:40:00*1.3842*1.3838*1.3842*1.3838
03/11/2009 19:45:00*1.3838*1.3835*1.3839*1.3832
03/11/2009 19:50:00*1.3835*1.3833*1.3835*1.3832
03/11/2009 19:55:00*1.3833*1.383*1.3834*1.382
03/11/2009 20:00:00*1.383*1.3835*1.3837*1.383
03/11/2009 20:05:00*1.3835*1.3834*1.3843*1.3832
03/11/2009 20:10:00*1.3834*1.3839*1.384*1.383
03/11/2009 20:15:00*1.3839*1.3847*1.3847*1.3838
03/11/2009 20:20:00*1.3847*1.3851*1.3854*1.3843
03/11/2009 20:25:00*1.3851*1.3857*1.3862*1.385
03/11/2009 20:30:00*1.3857*1.3858*1.3859*1.3857
03/11/2009 20:35:00*1.3858*1.3862*1.3867*1.3852
03/11/2009 20:40:00*1.3862*1.3866*1.387*1.3853
03/11/2009 20:45:00*1.3866*1.3862*1.387*1.386
03/11/2009 20:50:00*1.3862*1.3869*1.3875*1.386
03/11/2009 20:55:00*1.3869*1.3873*1.3875*1.3867
03/11/2009 21:00:00*1.3873*1.3875*1.388*1.3865
03/11/2009 21:05:00*1.3875*1.387*1.3876*1.3865
03/11/2009 21:10:00*1.387*1.3879*1.3883*1.3869
03/11/2009 21:15:00*1.3879*1.3906*1.3909*1.3878
03/11/2009 21:20:00*1.3906*1.3902*1.3908*1.3893
03/11/2009 21:25:00*1.3902*1.3895*1.3905*1.3895
03/11/2009 21:30:00*1.3895*1.3876*1.3895*1.3871
03/11/2009 21:35:00*1.3876*1.387*1.3876*1.386
03/11/2009 21:40:00*1.387*1.3875*1.3891*1.387
03/11/2009 21:45:00*1.3875*1.3872*1.3877*1.3869
03/11/2009 21:50:00*1.3872*1.387*1.3873*1.3866
03/11/2009 21:55:00*1.387*1.3861*1.387*1.386
03/11/2009 22:00:00*1.3861*1.3854*1.3867*1.3854
03/11/2009 22:05:00*1.3854*1.3858*1.3864*1.3847
03/11/2009 22:10:00*1.3858*1.3866*1.3872*1.3858
03/11/2009 22:15:00*1.3866*1.3873*1.3877*1.3866
03/11/2009 22:20:00*1.3873*1.3885*1.3885*1.387
03/11/2009 22:25:00*1.3885*1.389*1.3891*1.3882
03/11/2009 22:30:00*1.389*1.3887*1.389*1.3886
03/11/2009 22:35:00*1.3887*1.3881*1.3887*1.388
03/11/2009 22:40:00*1.3881*1.3874*1.3881*1.3871
03/11/2009 22:45:00*1.3874*1.3875*1.3875*1.3871
03/11/2009 22:50:00*1.3875*1.387*1.3875*1.387
03/11/2009 22:55:00*1.387*1.3869*1.3872*1.3868
03/11/2009 23:00:00*1.3869*1.3869*1.387*1.3862
03/11/2009 23:05:00*1.3869*1.387*1.3871*1.3868
03/11/2009 23:10:00*1.387*1.3867*1.3871*1.3864
03/11/2009 23:15:00*1.3867*1.3869*1.3869*1.3865
03/11/2009 23:20:00*1.3869*1.3872*1.3875*1.3868
03/11/2009 23:25:00*1.3872*1.3885*1.3891*1.3869
03/11/2009 23:30:00*1.3885*1.3885*1.389*1.3883
03/11/2009 23:35:00*1.3885*1.3886*1.3887*1.3875
03/11/2009 23:40:00*1.3886*1.3915*1.3922*1.3886
03/11/2009 23:45:00*1.3915*1.3892*1.3919*1.3887
03/11/2009 23:50:00*1.3892*1.3885*1.3893*1.3882
03/11/2009 23:55:00*1.3885*1.3877*1.3885*1.3868
03/12/2009 00:00:00*1.3877*1.3869*1.3879*1.3864
03/12/2009 00:05:00*1.3869*1.3869*1.3873*1.3866
03/12/2009 00:10:00*1.3869*1.3869*1.387*1.3862
03/12/2009 00:15:00*1.3869*1.3869*1.3871*1.3869
03/12/2009 00:20:00*1.3869*1.3876*1.3885*1.3866
03/12/2009 00:25:00*1.3876*1.3872*1.3893*1.3866
03/12/2009 00:30:00*1.3872*1.3865*1.3893*1.3864
03/12/2009 00:35:00*1.3865*1.3862*1.3873*1.3862
03/12/2009 00:40:00*1.3862*1.3865*1.3878*1.3862
03/12/2009 00:45:00*1.3865*1.3854*1.3865*1.3846
03/12/2009 00:50:00*1.3854*1.3867*1.3871*1.3849
03/12/2009 00:55:00*1.3867*1.3865*1.3871*1.3861
03/12/2009 01:00:00*1.3865*1.3864*1.3866*1.3859
03/12/2009 01:05:00*1.3864*1.3861*1.3865*1.386
03/12/2009 01:10:00*1.3861*1.3866*1.3866*1.3861
03/12/2009 01:15:00*1.3866*1.3866*1.3868*1.3865
03/12/2009 01:20:00*1.3866*1.3916*1.3918*1.3866
03/12/2009 01:25:00*1.3916*1.3889*1.3918*1.3885
03/12/2009 01:30:00*1.3889*1.3895*1.3898*1.3889
03/12/2009 01:35:00*1.3895*1.3894*1.3899*1.3894
03/12/2009 01:40:00*1.3894*1.3889*1.3894*1.3888
03/12/2009 01:45:00*1.3889*1.388*1.3893*1.388
03/12/2009 01:50:00*1.388*1.3879*1.3884*1.3878
03/12/2009 01:55:00*1.3879*1.3881*1.3883*1.3879
03/12/2009 02:00:00*1.3881*1.3876*1.3881*1.3876
03/12/2009 02:05:00*1.3876*1.3834*1.3876*1.383
03/12/2009 02:10:00*1.3834*1.3844*1.385*1.3832
03/12/2009 02:15:00*1.3844*1.3845*1.385*1.3842
03/12/2009 02:20:00*1.3845*1.3861*1.3862*1.3841
03/12/2009 02:25:00*1.3861*1.3862*1.3865*1.3855
03/12/2009 02:30:00*1.3862*1.3839*1.3862*1.3839
03/12/2009 02:35:00*1.3839*1.3854*1.3861*1.3839
03/12/2009 02:40:00*1.3854*1.3845*1.3856*1.3839
03/12/2009 02:45:00*1.3845*1.3829*1.3849*1.3826
03/12/2009 02:50:00*1.3829*1.3835*1.3843*1.3823
03/12/2009 02:55:00*1.3835*1.384*1.3841*1.3834
03/12/2009 03:00:00*1.384*1.3831*1.384*1.3827
03/12/2009 03:05:00*1.3831*1.384*1.3841*1.383
03/12/2009 03:10:00*1.384*1.3845*1.3845*1.383
03/12/2009 03:15:00*1.3845*1.386*1.386*1.3838
03/12/2009 03:20:00*1.386*1.3851*1.386*1.3845
03/12/2009 03:25:00*1.3851*1.3856*1.3858*1.3848
03/12/2009 03:30:00*1.3856*1.3862*1.3868*1.3856
03/12/2009 03:35:00*1.3862*1.3847*1.3871*1.3844
03/12/2009 03:40:00*1.3847*1.3837*1.3848*1.3826
03/12/2009 03:45:00*1.3837*1.3828*1.3843*1.3825
03/12/2009 03:50:00*1.3828*1.3835*1.3841*1.3826
03/12/2009 03:55:00*1.3835*1.3849*1.3849*1.3831
03/12/2009 04:00:00*1.3849*1.3828*1.3851*1.3818
03/12/2009 04:05:00*1.3828*1.3799*1.3829*1.3797
03/12/2009 04:10:00*1.3799*1.3788*1.3815*1.3785
03/12/2009 04:15:00*1.3788*1.3798*1.38*1.3783
03/12/2009 04:20:00*1.3798*1.3799*1.3805*1.379
03/12/2009 04:25:00*1.3799*1.3786*1.3805*1.3784
03/12/2009 04:30:00*1.3786*1.3786*1.3788*1.377
03/12/2009 04:35:00*1.3786*1.3765*1.3792*1.3763
03/12/2009 04:40:00*1.3765*1.3773*1.3776*1.3755
03/12/2009 04:45:00*1.3773*1.3749*1.3777*1.3735
03/12/2009 04:50:00*1.3749*1.3726*1.3759*1.3725
03/12/2009 04:55:00*1.3726*1.3747*1.3752*1.3726
03/12/2009 05:00:00*1.3747*1.3744*1.3755*1.374
03/12/2009 05:05:00*1.3744*1.3731*1.3748*1.3725
03/12/2009 05:10:00*1.3731*1.3751*1.3765*1.3731
03/12/2009 05:15:00*1.3751*1.3769*1.3776*1.375
03/12/2009 05:20:00*1.3769*1.3772*1.3775*1.3767
03/12/2009 05:25:00*1.3772*1.3757*1.3774*1.3756
03/12/2009 05:30:00*1.3757*1.3764*1.3768*1.3755
03/12/2009 05:35:00*1.3764*1.3777*1.3777*1.3759
03/12/2009 05:40:00*1.3777*1.3788*1.3801*1.3776
03/12/2009 05:45:00*1.3788*1.3777*1.3795*1.3777
03/12/2009 05:50:00*1.3777*1.378*1.3788*1.3773
03/12/2009 05:55:00*1.378*1.3795*1.3797*1.3779
03/12/2009 06:00:00*1.3795*1.3794*1.3796*1.3786
03/12/2009 06:05:00*1.3794*1.378*1.3796*1.3776
03/12/2009 06:10:00*1.378*1.3784*1.3786*1.3766
03/12/2009 06:15:00*1.3784*1.3781*1.3786*1.3769
03/12/2009 06:20:00*1.3781*1.377*1.3782*1.3767
03/12/2009 06:25:00*1.377*1.378*1.3788*1.376
03/12/2009 06:30:00*1.378*1.377*1.3781*1.3761
03/12/2009 06:35:00*1.377*1.3765*1.3776*1.3763
03/12/2009 06:40:00*1.3765*1.376*1.3766*1.3759
03/12/2009 06:45:00*1.376*1.3766*1.3766*1.376
03/12/2009 06:50:00*1.3766*1.3756*1.3769*1.3755
03/12/2009 06:55:00*1.3756*1.3765*1.3768*1.3756
03/12/2009 07:00:00*1.3765*1.3765*1.3765*1.376
03/12/2009 07:05:00*1.3765*1.3752*1.3773*1.375
03/12/2009 07:10:00*1.3752*1.3748*1.3753*1.3738
03/12/2009 07:15:00*1.3748*1.375*1.3751*1.3744
03/12/2009 07:20:00*1.375*1.3754*1.376*1.3749
03/12/2009 07:25:00*1.3754*1.376*1.3762*1.3753
03/12/2009 07:30:00*1.376*1.3771*1.3774*1.376
03/12/2009 07:35:00*1.3771*1.3786*1.3789*1.377
03/12/2009 07:40:00*1.3786*1.3779*1.3789*1.3779
03/12/2009 07:45:00*1.3779*1.3779*1.3784*1.3777
03/12/2009 07:50:00*1.3779*1.3777*1.3781*1.3772
03/12/2009 07:55:00*1.3777*1.3785*1.379*1.3772
03/12/2009 08:00:00*1.3785*1.3795*1.3804*1.3779
03/12/2009 08:05:00*1.3795*1.3806*1.3819*1.3795
03/12/2009 08:10:00*1.3806*1.3808*1.382*1.3805
03/12/2009 08:15:00*1.3808*1.3801*1.3821*1.3797
03/12/2009 08:20:00*1.3801*1.3805*1.3805*1.3796
03/12/2009 08:25:00*1.3805*1.3801*1.3818*1.3798
03/12/2009 08:30:00*1.3801*1.3802*1.381*1.3801
03/12/2009 08:35:00*1.3802*1.3821*1.3836*1.3802
03/12/2009 08:40:00*1.3821*1.3808*1.3821*1.3807
03/12/2009 08:45:00*1.3808*1.3803*1.3815*1.3797
03/12/2009 08:50:00*1.3803*1.3815*1.3817*1.3796
03/12/2009 08:55:00*1.3815*1.3819*1.3832*1.3815
03/12/2009 09:00:00*1.3819*1.3804*1.3819*1.3801
03/12/2009 09:05:00*1.3804*1.3755*1.3811*1.3741
03/12/2009 09:10:00*1.3755*1.3757*1.3769*1.3745
03/12/2009 09:15:00*1.3757*1.3731*1.3773*1.3731
03/12/2009 09:20:00*1.3731*1.3749*1.375*1.3716
03/12/2009 09:25:00*1.3749*1.3746*1.3761*1.3739
03/12/2009 09:30:00*1.3746*1.3765*1.3769*1.3744
03/12/2009 09:35:00*1.3765*1.3765*1.3778*1.3759
03/12/2009 09:40:00*1.3765*1.3753*1.3774*1.3752
03/12/2009 09:45:00*1.3753*1.3745*1.376*1.3739
03/12/2009 09:50:00*1.3745*1.3738*1.3747*1.373
03/12/2009 09:55:00*1.3738*1.3715*1.3743*1.3714
03/12/2009 10:00:00*1.3715*1.3712*1.3722*1.3697
03/12/2009 10:05:00*1.3712*1.3732*1.3732*1.3709
03/12/2009 10:10:00*1.3732*1.3736*1.3744*1.3713
03/12/2009 10:15:00*1.3736*1.374*1.375*1.3725
03/12/2009 10:20:00*1.374*1.3725*1.3749*1.372
03/12/2009 10:25:00*1.3725*1.3722*1.3728*1.3712
03/12/2009 10:30:00*1.3722*1.3734*1.3742*1.3716
03/12/2009 10:35:00*1.3734*1.3722*1.3741*1.3716
03/12/2009 10:40:00*1.3722*1.375*1.3751*1.3719
03/12/2009 10:45:00*1.375*1.3761*1.3764*1.3741
03/12/2009 10:50:00*1.3761*1.3765*1.3768*1.3755
03/12/2009 10:55:00*1.3765*1.3776*1.3788*1.3764
03/12/2009 11:00:00*1.3776*1.3777*1.3786*1.3772
03/12/2009 11:05:00*1.3777*1.377*1.3781*1.3768
03/12/2009 11:10:00*1.377*1.3779*1.378*1.3766
03/12/2009 11:15:00*1.3779*1.3774*1.3784*1.3772
03/12/2009 11:20:00*1.3774*1.3797*1.3797*1.3771
03/12/2009 11:25:00*1.3797*1.3791*1.3804*1.3788
03/12/2009 11:30:00*1.3791*1.3785*1.3792*1.3782
03/12/2009 11:35:00*1.3785*1.3787*1.379*1.3779
03/12/2009 11:40:00*1.3787*1.3823*1.3827*1.3787
03/12/2009 11:45:00*1.3823*1.3811*1.383*1.3809
03/12/2009 11:50:00*1.3811*1.3798*1.3823*1.3796
03/12/2009 11:55:00*1.3798*1.3794*1.3804*1.3792
03/12/2009 12:00:00*1.3794*1.3807*1.381*1.3794
03/12/2009 12:05:00*1.3807*1.3815*1.3824*1.3803
03/12/2009 12:10:00*1.3815*1.3814*1.3817*1.3806
03/12/2009 12:15:00*1.3814*1.3791*1.382*1.3784
03/12/2009 12:20:00*1.3791*1.3784*1.3801*1.3783
03/12/2009 12:25:00*1.3784*1.3796*1.3808*1.3784
03/12/2009 12:30:00*1.3796*1.3785*1.3801*1.378
03/12/2009 12:35:00*1.3785*1.3787*1.3796*1.3778
03/12/2009 12:40:00*1.3787*1.3801*1.3801*1.3786
03/12/2009 12:45:00*1.3801*1.3793*1.3801*1.3792
03/12/2009 12:50:00*1.3793*1.3795*1.3798*1.3793
03/12/2009 12:55:00*1.3795*1.3799*1.3808*1.3794
03/12/2009 13:00:00*1.3799*1.3804*1.381*1.3797
03/12/2009 13:05:00*1.3804*1.3836*1.3842*1.3796
03/12/2009 13:10:00*1.3836*1.3838*1.384*1.3828
03/12/2009 13:15:00*1.3838*1.3832*1.3844*1.383
03/12/2009 13:20:00*1.3832*1.3831*1.3836*1.3829
03/12/2009 13:25:00*1.3831*1.3855*1.3857*1.3831
03/12/2009 13:30:00*1.3855*1.3856*1.3858*1.3847
03/12/2009 13:35:00*1.3856*1.3865*1.387*1.3856
03/12/2009 13:40:00*1.3865*1.3866*1.3869*1.3861
03/12/2009 13:45:00*1.3866*1.3877*1.3883*1.3866
03/12/2009 13:50:00*1.3877*1.3878*1.388*1.3876
03/12/2009 13:55:00*1.3878*1.3885*1.3885*1.3877
03/12/2009 14:00:00*1.3885*1.3895*1.3895*1.3882
03/12/2009 14:05:00*1.3895*1.3887*1.3898*1.3884
03/12/2009 14:10:00*1.3887*1.3871*1.3889*1.3871
03/12/2009 14:15:00*1.3871*1.3876*1.3877*1.3871
03/12/2009 14:20:00*1.3876*1.3877*1.3881*1.3874
03/12/2009 14:25:00*1.3877*1.3872*1.3879*1.3872
03/12/2009 14:30:00*1.3872*1.3876*1.3877*1.3872
03/12/2009 14:35:00*1.3876*1.3871*1.3876*1.3869
03/12/2009 14:40:00*1.3871*1.3874*1.3875*1.387
03/12/2009 14:45:00*1.3874*1.3883*1.3883*1.3874
03/12/2009 14:50:00*1.3883*1.3906*1.3907*1.3883
03/12/2009 14:55:00*1.3906*1.3912*1.3914*1.3905
03/12/2009 15:00:00*1.3912*1.3907*1.3917*1.3907
03/12/2009 15:05:00*1.3907*1.3911*1.3922*1.3907
03/12/2009 15:10:00*1.3911*1.3913*1.3916*1.3909
03/12/2009 15:15:00*1.3913*1.3934*1.3938*1.3913
03/12/2009 15:20:00*1.3934*1.3942*1.3947*1.3933
03/12/2009 15:25:00*1.3942*1.3937*1.3946*1.3937
03/12/2009 15:30:00*1.3937*1.393*1.394*1.3924
03/12/2009 15:35:00*1.393*1.3921*1.3932*1.3916
03/12/2009 15:40:00*1.3921*1.3932*1.3932*1.3913
03/12/2009 15:45:00*1.3932*1.3939*1.3942*1.3931
03/12/2009 15:50:00*1.3939*1.3944*1.395*1.3938
03/12/2009 15:55:00*1.3944*1.3947*1.3958*1.3943
03/12/2009 16:00:00*1.3947*1.3946*1.395*1.3943
03/12/2009 16:05:00*1.3946*1.3944*1.3952*1.3942
03/12/2009 16:10:00*1.3944*1.394*1.3948*1.3939
03/12/2009 16:15:00*1.394*1.3957*1.3961*1.3935
03/12/2009 16:20:00*1.3957*1.3963*1.3982*1.3957
03/12/2009 16:25:00*1.3963*1.3967*1.397*1.3957
03/12/2009 16:30:00*1.3967*1.3949*1.3967*1.3947
03/12/2009 16:35:00*1.3949*1.3945*1.395*1.394
03/12/2009 16:40:00*1.3945*1.3945*1.3949*1.3943
03/12/2009 16:45:00*1.3945*1.3944*1.3948*1.394
03/12/2009 16:50:00*1.3944*1.3939*1.3947*1.3939
03/12/2009 16:55:00*1.3939*1.3938*1.3941*1.3938
03/12/2009 17:00:00*1.3938*1.3938*1.394*1.393
