03/08/2009 17:05:00*1.4086*1.4093*1.4093*1.4072
03/08/2009 17:10:00*1.4093*1.4093*1.4094*1.4093
03/08/2009 17:15:00*1.4093*1.4092*1.4093*1.4091
03/08/2009 17:20:00*1.4092*1.4093*1.4093*1.4088
03/08/2009 17:25:00*1.4093*1.4116*1.4116*1.4092
03/08/2009 17:30:00*1.4116*1.4121*1.4125*1.4108
03/08/2009 17:35:00*1.4121*1.4124*1.4124*1.412
03/08/2009 17:40:00*1.4124*1.4121*1.4129*1.4121
03/08/2009 17:45:00*1.4121*1.412*1.4123*1.4115
03/08/2009 17:50:00*1.412*1.4119*1.4121*1.4114
03/08/2009 17:55:00*1.4119*1.4128*1.4128*1.4116
03/08/2009 18:00:00*1.4128*1.4131*1.4134*1.4127
03/08/2009 18:05:00*1.4131*1.413*1.4135*1.4127
03/08/2009 18:10:00*1.413*1.4127*1.4133*1.4125
03/08/2009 18:15:00*1.4127*1.4127*1.413*1.4125
03/08/2009 18:20:00*1.4127*1.4127*1.4132*1.4126
03/08/2009 18:25:00*1.4127*1.4131*1.4133*1.4127
03/08/2009 18:30:00*1.4131*1.4132*1.4132*1.4128
03/08/2009 18:35:00*1.4132*1.413*1.4132*1.4127
03/08/2009 18:40:00*1.413*1.413*1.4131*1.413
03/08/2009 18:45:00*1.413*1.413*1.4131*1.413
03/08/2009 18:50:00*1.413*1.4127*1.4131*1.4125
03/08/2009 18:55:00*1.4127*1.4126*1.4129*1.4124
03/08/2009 19:00:00*1.4126*1.4125*1.4127*1.4122
03/08/2009 19:05:00*1.4125*1.4128*1.413*1.4125
03/08/2009 19:10:00*1.4128*1.4129*1.4131*1.4124
03/08/2009 19:15:00*1.4129*1.4132*1.4132*1.4125
03/08/2009 19:20:00*1.4132*1.4133*1.4137*1.4128
03/08/2009 19:25:00*1.4133*1.4125*1.4133*1.4125
03/08/2009 19:30:00*1.4125*1.4127*1.4127*1.4124
03/08/2009 19:35:00*1.4127*1.4127*1.413*1.4122
03/08/2009 19:40:00*1.4127*1.413*1.413*1.4126
03/08/2009 19:45:00*1.413*1.4132*1.4135*1.4127
03/08/2009 19:50:00*1.4132*1.4145*1.4145*1.4132
03/08/2009 19:55:00*1.4145*1.4156*1.4156*1.4145
03/08/2009 20:00:00*1.4156*1.416*1.4161*1.4154
03/08/2009 20:05:00*1.416*1.4162*1.4165*1.4158
03/08/2009 20:10:00*1.4162*1.416*1.4164*1.4159
03/08/2009 20:15:00*1.416*1.4166*1.4167*1.416
03/08/2009 20:20:00*1.4166*1.4173*1.4175*1.4166
03/08/2009 20:25:00*1.4173*1.4161*1.4174*1.4161
03/08/2009 20:30:00*1.4161*1.4167*1.4167*1.4159
03/08/2009 20:35:00*1.4167*1.4171*1.4173*1.4165
03/08/2009 20:40:00*1.4171*1.4171*1.4171*1.4169
03/08/2009 20:45:00*1.4171*1.4179*1.4179*1.417
03/08/2009 20:50:00*1.4179*1.4163*1.4179*1.4155
03/08/2009 20:55:00*1.4163*1.4151*1.4163*1.4147
03/08/2009 21:00:00*1.4151*1.4151*1.4153*1.4143
03/08/2009 21:05:00*1.4151*1.4149*1.4153*1.4149
03/08/2009 21:10:00*1.4149*1.4149*1.415*1.4149
03/08/2009 21:15:00*1.4149*1.4131*1.415*1.4127
03/08/2009 21:20:00*1.4131*1.413*1.4132*1.4129
03/08/2009 21:25:00*1.413*1.4141*1.4145*1.413
03/08/2009 21:30:00*1.4141*1.4136*1.4141*1.4135
03/08/2009 21:35:00*1.4136*1.4134*1.4136*1.4129
03/08/2009 21:40:00*1.4134*1.4138*1.4139*1.4133
03/08/2009 21:45:00*1.4138*1.4138*1.414*1.4137
03/08/2009 21:50:00*1.4138*1.4141*1.4144*1.4138
03/08/2009 21:55:00*1.4141*1.413*1.4141*1.413
03/08/2009 22:00:00*1.413*1.413*1.4132*1.4127
03/08/2009 22:05:00*1.413*1.4131*1.4132*1.4127
03/08/2009 22:10:00*1.4131*1.4134*1.4135*1.413
03/08/2009 22:15:00*1.4134*1.4141*1.4144*1.4134
03/08/2009 22:20:00*1.4141*1.4139*1.4144*1.4137
03/08/2009 22:25:00*1.4139*1.414*1.4143*1.4139
03/08/2009 22:30:00*1.414*1.4135*1.4141*1.4134
03/08/2009 22:35:00*1.4135*1.4134*1.4137*1.4134
03/08/2009 22:40:00*1.4134*1.4127*1.4134*1.4125
03/08/2009 22:45:00*1.4127*1.4126*1.413*1.4126
03/08/2009 22:50:00*1.4126*1.4123*1.4126*1.4123
03/08/2009 22:55:00*1.4123*1.4127*1.4127*1.4121
03/08/2009 23:00:00*1.4127*1.4125*1.4128*1.4125
03/08/2009 23:05:00*1.4125*1.4128*1.413*1.4124
03/08/2009 23:10:00*1.4128*1.4132*1.4133*1.4124
03/08/2009 23:15:00*1.4132*1.4133*1.4136*1.413
03/08/2009 23:20:00*1.4133*1.4132*1.4133*1.4131
03/08/2009 23:25:00*1.4132*1.4124*1.4132*1.4123
03/08/2009 23:30:00*1.4124*1.4126*1.413*1.4123
03/08/2009 23:35:00*1.4126*1.412*1.4126*1.4118
03/08/2009 23:40:00*1.412*1.4112*1.4121*1.4111
03/08/2009 23:45:00*1.4112*1.4113*1.4113*1.4107
03/08/2009 23:50:00*1.4113*1.4118*1.4119*1.4112
03/08/2009 23:55:00*1.4118*1.4117*1.4119*1.4116
03/09/2009 00:00:00*1.4117*1.4124*1.4127*1.4116
03/09/2009 00:05:00*1.4124*1.4124*1.4125*1.412
03/09/2009 00:10:00*1.4124*1.4123*1.4124*1.4122
03/09/2009 00:15:00*1.4123*1.412*1.4125*1.412
03/09/2009 00:20:00*1.412*1.4123*1.4125*1.412
03/09/2009 00:25:00*1.4123*1.4116*1.4123*1.4114
03/09/2009 00:30:00*1.4116*1.411*1.4117*1.411
03/09/2009 00:35:00*1.411*1.4099*1.411*1.4099
03/09/2009 00:40:00*1.4099*1.4099*1.41*1.4089
03/09/2009 00:45:00*1.4099*1.4092*1.4099*1.4092
03/09/2009 00:50:00*1.4092*1.4095*1.4095*1.4091
03/09/2009 00:55:00*1.4095*1.4093*1.4096*1.4092
03/09/2009 01:00:00*1.4093*1.4095*1.4095*1.4093
03/09/2009 01:05:00*1.4095*1.4119*1.4119*1.4095
03/09/2009 01:10:00*1.4119*1.412*1.4124*1.4116
03/09/2009 01:15:00*1.412*1.4117*1.412*1.4116
03/09/2009 01:20:00*1.4117*1.4125*1.4126*1.4117
03/09/2009 01:25:00*1.4125*1.4125*1.4126*1.4124
03/09/2009 01:30:00*1.4125*1.4121*1.4126*1.4119
03/09/2009 01:35:00*1.4121*1.4123*1.4124*1.412
03/09/2009 01:40:00*1.4123*1.412*1.4124*1.4118
03/09/2009 01:45:00*1.412*1.4118*1.412*1.4116
03/09/2009 01:50:00*1.4118*1.4116*1.4121*1.4114
03/09/2009 01:55:00*1.4116*1.412*1.4121*1.4116
03/09/2009 02:00:00*1.412*1.4116*1.4123*1.4116
03/09/2009 02:05:00*1.4116*1.4116*1.4119*1.4114
03/09/2009 02:10:00*1.4116*1.4113*1.4118*1.4113
03/09/2009 02:15:00*1.4113*1.4107*1.4113*1.4104
03/09/2009 02:20:00*1.4107*1.4097*1.4107*1.4084
03/09/2009 02:25:00*1.4097*1.4085*1.4097*1.4079
03/09/2009 02:30:00*1.4085*1.4099*1.411*1.4085
03/09/2009 02:35:00*1.4099*1.4105*1.4106*1.409
03/09/2009 02:40:00*1.4105*1.4102*1.4108*1.4098
03/09/2009 02:45:00*1.4102*1.4103*1.4106*1.4102
03/09/2009 02:50:00*1.4103*1.4104*1.4107*1.41
03/09/2009 02:55:00*1.4104*1.41*1.4104*1.4098
03/09/2009 03:00:00*1.41*1.409*1.4109*1.4089
03/09/2009 03:05:00*1.409*1.407*1.409*1.407
03/09/2009 03:10:00*1.407*1.4037*1.4071*1.4026
03/09/2009 03:15:00*1.4037*1.4037*1.4045*1.4032
03/09/2009 03:20:00*1.4037*1.4045*1.4045*1.4034
03/09/2009 03:25:00*1.4045*1.4078*1.4078*1.4044
03/09/2009 03:30:00*1.4078*1.4061*1.4079*1.4061
03/09/2009 03:35:00*1.4061*1.4075*1.4078*1.4057
03/09/2009 03:40:00*1.4075*1.4078*1.4089*1.4073
03/09/2009 03:45:00*1.4078*1.4078*1.4085*1.4075
03/09/2009 03:50:00*1.4078*1.4077*1.4089*1.4073
03/09/2009 03:55:00*1.4077*1.4082*1.4091*1.4077
03/09/2009 04:00:00*1.4082*1.4076*1.4087*1.4074
03/09/2009 04:05:00*1.4076*1.4062*1.4076*1.4056
03/09/2009 04:10:00*1.4062*1.405*1.4063*1.4041
03/09/2009 04:15:00*1.405*1.4051*1.4054*1.4046
03/09/2009 04:20:00*1.4051*1.403*1.4053*1.4029
03/09/2009 04:25:00*1.403*1.4009*1.4032*1.3996
03/09/2009 04:30:00*1.4009*1.401*1.4023*1.4007
03/09/2009 04:35:00*1.401*1.4*1.4011*1.4
03/09/2009 04:40:00*1.4*1.3994*1.4001*1.3991
03/09/2009 04:45:00*1.3994*1.3983*1.3995*1.3971
03/09/2009 04:50:00*1.3983*1.3991*1.3998*1.3982
03/09/2009 04:55:00*1.3991*1.4008*1.4014*1.3991
03/09/2009 05:00:00*1.4008*1.4006*1.4016*1.4001
03/09/2009 05:05:00*1.4006*1.3981*1.4016*1.3979
03/09/2009 05:10:00*1.3981*1.3975*1.3983*1.3975
03/09/2009 05:15:00*1.3975*1.3957*1.3975*1.3937
03/09/2009 05:20:00*1.3957*1.3948*1.3959*1.3945
03/09/2009 05:25:00*1.3948*1.3968*1.3979*1.3948
03/09/2009 05:30:00*1.3968*1.3975*1.3981*1.3966
03/09/2009 05:35:00*1.3975*1.3972*1.3978*1.3967
03/09/2009 05:40:00*1.3972*1.3979*1.3982*1.3967
03/09/2009 05:45:00*1.3979*1.3971*1.3997*1.397
03/09/2009 05:50:00*1.3971*1.3957*1.3976*1.3956
03/09/2009 05:55:00*1.3957*1.3953*1.3981*1.3946
03/09/2009 06:00:00*1.3953*1.3953*1.3965*1.3947
03/09/2009 06:05:00*1.3953*1.3931*1.397*1.393
03/09/2009 06:10:00*1.3931*1.3943*1.3946*1.393
03/09/2009 06:15:00*1.3943*1.3948*1.3954*1.394
03/09/2009 06:20:00*1.3948*1.3942*1.3952*1.3937
03/09/2009 06:25:00*1.3942*1.3926*1.3942*1.3925
03/09/2009 06:30:00*1.3926*1.3926*1.394*1.3923
03/09/2009 06:35:00*1.3926*1.3914*1.3926*1.3906
03/09/2009 06:40:00*1.3914*1.3919*1.3931*1.3914
03/09/2009 06:45:00*1.3919*1.391*1.3919*1.3905
03/09/2009 06:50:00*1.391*1.3894*1.391*1.3883
03/09/2009 06:55:00*1.3894*1.3904*1.3907*1.3893
03/09/2009 07:00:00*1.3904*1.3886*1.3906*1.3883
03/09/2009 07:05:00*1.3886*1.3884*1.3887*1.3875
03/09/2009 07:10:00*1.3884*1.3889*1.3894*1.3875
03/09/2009 07:15:00*1.3889*1.3866*1.3894*1.3864
03/09/2009 07:20:00*1.3866*1.3876*1.3887*1.3865
03/09/2009 07:25:00*1.3876*1.3863*1.3885*1.3859
03/09/2009 07:30:00*1.3863*1.3873*1.3887*1.3863
03/09/2009 07:35:00*1.3873*1.3877*1.3882*1.3866
03/09/2009 07:40:00*1.3877*1.388*1.3886*1.3877
03/09/2009 07:45:00*1.388*1.3872*1.3886*1.3872
03/09/2009 07:50:00*1.3872*1.3869*1.3876*1.3856
03/09/2009 07:55:00*1.3869*1.3865*1.387*1.3864
03/09/2009 08:00:00*1.3865*1.3861*1.3867*1.3861
03/09/2009 08:05:00*1.3861*1.3835*1.3862*1.3828
03/09/2009 08:10:00*1.3835*1.3853*1.3856*1.3831
03/09/2009 08:15:00*1.3853*1.3856*1.3859*1.3848
03/09/2009 08:20:00*1.3856*1.3847*1.3857*1.3837
03/09/2009 08:25:00*1.3847*1.3842*1.3847*1.3832
03/09/2009 08:30:00*1.3842*1.3827*1.3844*1.3822
03/09/2009 08:35:00*1.3827*1.3816*1.3831*1.3816
03/09/2009 08:40:00*1.3816*1.3803*1.382*1.3799
03/09/2009 08:45:00*1.3803*1.3789*1.3807*1.3786
03/09/2009 08:50:00*1.3789*1.3795*1.3808*1.3775
03/09/2009 08:55:00*1.3795*1.3766*1.3795*1.3765
03/09/2009 09:00:00*1.3766*1.3782*1.3782*1.3766
03/09/2009 09:05:00*1.3782*1.3797*1.3808*1.3781
03/09/2009 09:10:00*1.3797*1.3802*1.3805*1.3791
03/09/2009 09:15:00*1.3802*1.3783*1.3803*1.3783
03/09/2009 09:20:00*1.3783*1.3756*1.3787*1.3751
03/09/2009 09:25:00*1.3756*1.3765*1.3765*1.3741
03/09/2009 09:30:00*1.3765*1.3766*1.377*1.3759
03/09/2009 09:35:00*1.3766*1.3783*1.3791*1.3763
03/09/2009 09:40:00*1.3783*1.3793*1.3797*1.3781
03/09/2009 09:45:00*1.3793*1.3797*1.381*1.3792
03/09/2009 09:50:00*1.3797*1.3813*1.3815*1.3794
03/09/2009 09:55:00*1.3813*1.3811*1.3823*1.381
03/09/2009 10:00:00*1.3811*1.3802*1.3817*1.3799
03/09/2009 10:05:00*1.3802*1.382*1.3821*1.3801
03/09/2009 10:10:00*1.382*1.3825*1.3834*1.382
03/09/2009 10:15:00*1.3825*1.3836*1.3848*1.3824
03/09/2009 10:20:00*1.3836*1.3821*1.3848*1.382
03/09/2009 10:25:00*1.3821*1.381*1.3824*1.3805
03/09/2009 10:30:00*1.381*1.3819*1.3827*1.3807
03/09/2009 10:35:00*1.3819*1.3807*1.3826*1.3807
03/09/2009 10:40:00*1.3807*1.3781*1.3809*1.3771
03/09/2009 10:45:00*1.3781*1.3799*1.3804*1.3772
03/09/2009 10:50:00*1.3799*1.3789*1.3804*1.3789
03/09/2009 10:55:00*1.3789*1.3794*1.3798*1.3786
03/09/2009 11:00:00*1.3794*1.3783*1.3797*1.378
03/09/2009 11:05:00*1.3783*1.3791*1.3795*1.378
03/09/2009 11:10:00*1.3791*1.3789*1.3797*1.378
03/09/2009 11:15:00*1.3789*1.3789*1.3795*1.3785
03/09/2009 11:20:00*1.3789*1.3775*1.3796*1.3775
03/09/2009 11:25:00*1.3775*1.3781*1.3786*1.3764
03/09/2009 11:30:00*1.3781*1.3774*1.3788*1.3769
03/09/2009 11:35:00*1.3774*1.3782*1.3788*1.3771
03/09/2009 11:40:00*1.3782*1.3786*1.3789*1.3779
03/09/2009 11:45:00*1.3786*1.3776*1.3787*1.3764
03/09/2009 11:50:00*1.3776*1.3764*1.3778*1.3762
03/09/2009 11:55:00*1.3764*1.3763*1.3765*1.3755
03/09/2009 12:00:00*1.3763*1.3755*1.3772*1.3751
03/09/2009 12:05:00*1.3755*1.3761*1.3768*1.3755
03/09/2009 12:10:00*1.3761*1.3757*1.3764*1.3755
03/09/2009 12:15:00*1.3757*1.3791*1.3792*1.3756
03/09/2009 12:20:00*1.3791*1.3815*1.3815*1.3787
03/09/2009 12:25:00*1.3815*1.3815*1.382*1.3809
03/09/2009 12:30:00*1.3815*1.3813*1.3818*1.381
03/09/2009 12:35:00*1.3813*1.3812*1.3814*1.3804
03/09/2009 12:40:00*1.3812*1.3801*1.3812*1.38
03/09/2009 12:45:00*1.3801*1.3807*1.3808*1.3799
03/09/2009 12:50:00*1.3807*1.3809*1.381*1.3804
03/09/2009 12:55:00*1.3809*1.3817*1.3822*1.3809
03/09/2009 13:00:00*1.3817*1.3815*1.3824*1.3815
03/09/2009 13:05:00*1.3815*1.3811*1.3817*1.3811
03/09/2009 13:10:00*1.3811*1.3804*1.3811*1.3798
03/09/2009 13:15:00*1.3804*1.381*1.3813*1.38
03/09/2009 13:20:00*1.381*1.3814*1.3815*1.3804
03/09/2009 13:25:00*1.3814*1.3808*1.3818*1.3806
03/09/2009 13:30:00*1.3808*1.381*1.3814*1.3801
03/09/2009 13:35:00*1.381*1.3801*1.3811*1.3794
03/09/2009 13:40:00*1.3801*1.3806*1.3817*1.3801
03/09/2009 13:45:00*1.3806*1.3809*1.3813*1.3802
03/09/2009 13:50:00*1.3809*1.381*1.3814*1.3808
03/09/2009 13:55:00*1.381*1.3815*1.3816*1.381
03/09/2009 14:00:00*1.3815*1.3816*1.3818*1.3812
03/09/2009 14:05:00*1.3816*1.3814*1.3818*1.3814
03/09/2009 14:10:00*1.3814*1.3811*1.3818*1.381
03/09/2009 14:15:00*1.3811*1.3804*1.3814*1.3801
03/09/2009 14:20:00*1.3804*1.3811*1.3816*1.3803
03/09/2009 14:25:00*1.3811*1.382*1.382*1.3808
03/09/2009 14:30:00*1.382*1.3817*1.3826*1.3816
03/09/2009 14:35:00*1.3817*1.3812*1.3822*1.3807
03/09/2009 14:40:00*1.3812*1.3806*1.3815*1.3802
03/09/2009 14:45:00*1.3806*1.3803*1.3808*1.3799
03/09/2009 14:50:00*1.3803*1.3795*1.3804*1.379
03/09/2009 14:55:00*1.3795*1.3803*1.3805*1.3795
03/09/2009 15:00:00*1.3803*1.3798*1.3806*1.3797
03/09/2009 15:05:00*1.3798*1.3798*1.3804*1.3797
03/09/2009 15:10:00*1.3798*1.38*1.3802*1.3798
03/09/2009 15:15:00*1.38*1.3788*1.3801*1.3788
03/09/2009 15:20:00*1.3788*1.3789*1.3792*1.3783
03/09/2009 15:25:00*1.3789*1.3786*1.3792*1.3785
03/09/2009 15:30:00*1.3786*1.3786*1.3787*1.3779
03/09/2009 15:35:00*1.3786*1.3788*1.3789*1.3784
03/09/2009 15:40:00*1.3788*1.3786*1.3789*1.3785
03/09/2009 15:45:00*1.3786*1.3784*1.3786*1.3779
03/09/2009 15:50:00*1.3784*1.379*1.3792*1.378
03/09/2009 15:55:00*1.379*1.3793*1.3793*1.3789
03/09/2009 16:00:00*1.3793*1.3789*1.3795*1.3789
03/09/2009 16:05:00*1.3789*1.378*1.379*1.3778
03/09/2009 16:10:00*1.378*1.3778*1.3782*1.3778
03/09/2009 16:15:00*1.3778*1.3776*1.3778*1.3776
03/09/2009 16:20:00*1.3776*1.3779*1.3779*1.3775
03/09/2009 16:25:00*1.3779*1.3781*1.3781*1.3777
03/09/2009 16:30:00*1.3781*1.3784*1.3791*1.3777
03/09/2009 16:35:00*1.3784*1.3776*1.3784*1.3776
03/09/2009 16:40:00*1.3776*1.3782*1.3786*1.3775
03/09/2009 16:45:00*1.3782*1.3788*1.379*1.3781
03/09/2009 16:50:00*1.3788*1.3783*1.379*1.3777
03/09/2009 16:55:00*1.3783*1.3783*1.3787*1.3778
03/09/2009 17:00:00*1.3783*1.3774*1.3784*1.3773
