03/05/2009 17:05:00*1.4117*1.4114*1.4118*1.4109
03/05/2009 17:10:00*1.4114*1.4121*1.4122*1.4114
03/05/2009 17:15:00*1.4121*1.4118*1.4121*1.4118
03/05/2009 17:20:00*1.4118*1.412*1.412*1.4118
03/05/2009 17:25:00*1.412*1.4118*1.412*1.4114
03/05/2009 17:30:00*1.4118*1.4119*1.412*1.4116
03/05/2009 17:35:00*1.4119*1.4124*1.4124*1.4117
03/05/2009 17:40:00*1.4124*1.411*1.4131*1.411
03/05/2009 17:45:00*1.411*1.4103*1.4111*1.4102
03/05/2009 17:50:00*1.4103*1.4111*1.4112*1.4102
03/05/2009 17:55:00*1.4111*1.4109*1.4113*1.4101
03/05/2009 18:00:00*1.4109*1.412*1.412*1.4109
03/05/2009 18:05:00*1.412*1.4112*1.4121*1.4109
03/05/2009 18:10:00*1.4112*1.412*1.412*1.4112
03/05/2009 18:15:00*1.412*1.412*1.4124*1.412
03/05/2009 18:20:00*1.412*1.4124*1.4124*1.412
03/05/2009 18:25:00*1.4124*1.4125*1.4128*1.4124
03/05/2009 18:30:00*1.4125*1.412*1.4125*1.4113
03/05/2009 18:35:00*1.412*1.4125*1.4128*1.4118
03/05/2009 18:40:00*1.4125*1.4133*1.4134*1.4122
03/05/2009 18:45:00*1.4133*1.4128*1.4135*1.4127
03/05/2009 18:50:00*1.4128*1.4131*1.4133*1.4127
03/05/2009 18:55:00*1.4131*1.4133*1.4134*1.4131
03/05/2009 19:00:00*1.4133*1.4126*1.4134*1.4125
03/05/2009 19:05:00*1.4126*1.4121*1.4126*1.4121
03/05/2009 19:10:00*1.4121*1.4131*1.4133*1.4117
03/05/2009 19:15:00*1.4131*1.4138*1.414*1.4129
03/05/2009 19:20:00*1.4138*1.416*1.4162*1.4138
03/05/2009 19:25:00*1.416*1.4154*1.416*1.4152
03/05/2009 19:30:00*1.4154*1.416*1.4161*1.4154
03/05/2009 19:35:00*1.416*1.416*1.416*1.4157
03/05/2009 19:40:00*1.416*1.4163*1.417*1.4158
03/05/2009 19:45:00*1.4163*1.4171*1.4172*1.416
03/05/2009 19:50:00*1.4171*1.4164*1.4171*1.4163
03/05/2009 19:55:00*1.4164*1.4164*1.4173*1.4159
03/05/2009 20:00:00*1.4164*1.4163*1.4173*1.4158
03/05/2009 20:05:00*1.4163*1.4158*1.4164*1.4152
03/05/2009 20:10:00*1.4158*1.4147*1.4158*1.4146
03/05/2009 20:15:00*1.4147*1.4147*1.4147*1.4142
03/05/2009 20:20:00*1.4147*1.4146*1.4147*1.4145
03/05/2009 20:25:00*1.4146*1.4149*1.4149*1.4145
03/05/2009 20:30:00*1.4149*1.4154*1.4159*1.4149
03/05/2009 20:35:00*1.4154*1.4155*1.4156*1.4154
03/05/2009 20:40:00*1.4155*1.4162*1.4164*1.4155
03/05/2009 20:45:00*1.4162*1.4166*1.4171*1.4162
03/05/2009 20:50:00*1.4166*1.4158*1.4166*1.4156
03/05/2009 20:55:00*1.4158*1.4143*1.4159*1.4142
03/05/2009 21:00:00*1.4143*1.4159*1.4163*1.4142
03/05/2009 21:05:00*1.4159*1.4157*1.416*1.4149
03/05/2009 21:10:00*1.4157*1.4155*1.4163*1.4154
03/05/2009 21:15:00*1.4155*1.4156*1.4156*1.415
03/05/2009 21:20:00*1.4156*1.4154*1.4156*1.4154
03/05/2009 21:25:00*1.4154*1.4158*1.416*1.4154
03/05/2009 21:30:00*1.4158*1.4162*1.4162*1.4157
03/05/2009 21:35:00*1.4162*1.4155*1.4163*1.4149
03/05/2009 21:40:00*1.4155*1.4158*1.4159*1.4155
03/05/2009 21:45:00*1.4158*1.416*1.4161*1.4156
03/05/2009 21:50:00*1.416*1.4163*1.4163*1.4157
03/05/2009 21:55:00*1.4163*1.416*1.4164*1.4158
03/05/2009 22:00:00*1.416*1.4159*1.416*1.4158
03/05/2009 22:05:00*1.4159*1.4159*1.416*1.4159
03/05/2009 22:10:00*1.4159*1.4161*1.4163*1.4158
03/05/2009 22:15:00*1.4161*1.4162*1.4162*1.416
03/05/2009 22:20:00*1.4162*1.4163*1.4163*1.4162
03/05/2009 22:25:00*1.4163*1.4184*1.4187*1.4163
03/05/2009 22:30:00*1.4184*1.4176*1.4184*1.4171
03/05/2009 22:35:00*1.4176*1.4174*1.4177*1.4173
03/05/2009 22:40:00*1.4174*1.4176*1.4176*1.4173
03/05/2009 22:45:00*1.4176*1.4178*1.4179*1.4173
03/05/2009 22:50:00*1.4178*1.418*1.418*1.4177
03/05/2009 22:55:00*1.418*1.4179*1.418*1.4174
03/05/2009 23:00:00*1.4179*1.4174*1.4179*1.4173
03/05/2009 23:05:00*1.4174*1.4166*1.4176*1.4165
03/05/2009 23:10:00*1.4166*1.4169*1.417*1.4162
03/05/2009 23:15:00*1.4169*1.4169*1.417*1.4166
03/05/2009 23:20:00*1.4169*1.4168*1.417*1.4168
03/05/2009 23:25:00*1.4168*1.4172*1.4175*1.4167
03/05/2009 23:30:00*1.4172*1.4172*1.4177*1.4172
03/05/2009 23:35:00*1.4172*1.4176*1.4184*1.4172
03/05/2009 23:40:00*1.4176*1.4173*1.4177*1.4172
03/05/2009 23:45:00*1.4173*1.4174*1.4176*1.4172
03/05/2009 23:50:00*1.4174*1.4176*1.4176*1.4173
03/05/2009 23:55:00*1.4176*1.4176*1.4177*1.4175
03/06/2009 00:00:00*1.4176*1.4176*1.4181*1.4176
03/06/2009 00:05:00*1.4176*1.4178*1.4183*1.4176
03/06/2009 00:10:00*1.4178*1.4181*1.4184*1.4178
03/06/2009 00:15:00*1.4181*1.4178*1.4181*1.4177
03/06/2009 00:20:00*1.4178*1.4179*1.4179*1.4174
03/06/2009 00:25:00*1.4179*1.4176*1.4179*1.4176
03/06/2009 00:30:00*1.4176*1.4172*1.4177*1.417
03/06/2009 00:35:00*1.4172*1.4164*1.4173*1.4162
03/06/2009 00:40:00*1.4164*1.4168*1.4174*1.4164
03/06/2009 00:45:00*1.4168*1.4169*1.4171*1.4165
03/06/2009 00:50:00*1.4169*1.4168*1.4171*1.4165
03/06/2009 00:55:00*1.4168*1.4166*1.4169*1.4157
03/06/2009 01:00:00*1.4166*1.4183*1.4188*1.4165
03/06/2009 01:05:00*1.4183*1.4191*1.4194*1.4179
03/06/2009 01:10:00*1.4191*1.4186*1.4192*1.4186
03/06/2009 01:15:00*1.4186*1.4186*1.419*1.4186
03/06/2009 01:20:00*1.4186*1.4193*1.4195*1.4186
03/06/2009 01:25:00*1.4193*1.4193*1.4195*1.4192
03/06/2009 01:30:00*1.4193*1.42*1.4202*1.4186
03/06/2009 01:35:00*1.42*1.4208*1.4224*1.4198
03/06/2009 01:40:00*1.4208*1.4216*1.4216*1.4203
03/06/2009 01:45:00*1.4216*1.4213*1.4216*1.4206
03/06/2009 01:50:00*1.4213*1.4219*1.4221*1.4209
03/06/2009 01:55:00*1.4219*1.4243*1.4245*1.4215
03/06/2009 02:00:00*1.4243*1.4274*1.4275*1.4243
03/06/2009 02:05:00*1.4274*1.4266*1.428*1.426
03/06/2009 02:10:00*1.4266*1.4274*1.4279*1.4264
03/06/2009 02:15:00*1.4274*1.4268*1.4279*1.4268
03/06/2009 02:20:00*1.4268*1.4252*1.4271*1.425
03/06/2009 02:25:00*1.4252*1.4243*1.426*1.4242
03/06/2009 02:30:00*1.4243*1.4231*1.4246*1.4229
03/06/2009 02:35:00*1.4231*1.4269*1.4273*1.4231
03/06/2009 02:40:00*1.4269*1.4272*1.4287*1.4264
03/06/2009 02:45:00*1.4272*1.4256*1.4276*1.4255
03/06/2009 02:50:00*1.4256*1.4257*1.4264*1.4254
03/06/2009 02:55:00*1.4257*1.4251*1.4262*1.425
03/06/2009 03:00:00*1.4251*1.4251*1.4251*1.4241
03/06/2009 03:05:00*1.4251*1.4278*1.4278*1.4243
03/06/2009 03:10:00*1.4278*1.428*1.4284*1.4273
03/06/2009 03:15:00*1.428*1.4279*1.4283*1.4274
03/06/2009 03:20:00*1.4279*1.427*1.428*1.4269
03/06/2009 03:25:00*1.427*1.4269*1.4272*1.4265
03/06/2009 03:30:00*1.4269*1.4275*1.4279*1.4268
03/06/2009 03:35:00*1.4275*1.4279*1.4281*1.4268
03/06/2009 03:40:00*1.4279*1.4265*1.4284*1.4263
03/06/2009 03:45:00*1.4265*1.4255*1.4268*1.4253
03/06/2009 03:50:00*1.4255*1.4235*1.4258*1.4235
03/06/2009 03:55:00*1.4235*1.422*1.4242*1.4219
03/06/2009 04:00:00*1.422*1.4228*1.4234*1.4218
03/06/2009 04:05:00*1.4228*1.4229*1.4233*1.4222
03/06/2009 04:10:00*1.4229*1.4219*1.4231*1.4218
03/06/2009 04:15:00*1.4219*1.4215*1.4229*1.4214
03/06/2009 04:20:00*1.4215*1.421*1.4215*1.4203
03/06/2009 04:25:00*1.421*1.4219*1.4234*1.421
03/06/2009 04:30:00*1.4219*1.4229*1.4236*1.4213
03/06/2009 04:35:00*1.4229*1.4217*1.4237*1.4212
03/06/2009 04:40:00*1.4217*1.4214*1.4219*1.4207
03/06/2009 04:45:00*1.4214*1.4221*1.4226*1.4213
03/06/2009 04:50:00*1.4221*1.4223*1.4225*1.4215
03/06/2009 04:55:00*1.4223*1.4225*1.4229*1.4218
03/06/2009 05:00:00*1.4225*1.4209*1.4226*1.4208
03/06/2009 05:05:00*1.4209*1.4205*1.4213*1.4204
03/06/2009 05:10:00*1.4205*1.4224*1.4225*1.4205
03/06/2009 05:15:00*1.4224*1.4217*1.4224*1.4206
03/06/2009 05:20:00*1.4217*1.4215*1.422*1.4209
03/06/2009 05:25:00*1.4215*1.4218*1.4221*1.4212
03/06/2009 05:30:00*1.4218*1.4214*1.4227*1.421
03/06/2009 05:35:00*1.4214*1.4216*1.4222*1.421
03/06/2009 05:40:00*1.4216*1.4227*1.4231*1.4216
03/06/2009 05:45:00*1.4227*1.4213*1.4229*1.4211
03/06/2009 05:50:00*1.4213*1.4227*1.4227*1.4212
03/06/2009 05:55:00*1.4227*1.4226*1.4229*1.4222
03/06/2009 06:00:00*1.4226*1.4223*1.4231*1.4223
03/06/2009 06:05:00*1.4223*1.4228*1.423*1.4223
03/06/2009 06:10:00*1.4228*1.4237*1.4237*1.4227
03/06/2009 06:15:00*1.4237*1.4223*1.4238*1.4221
03/06/2009 06:20:00*1.4223*1.4228*1.4228*1.4222
03/06/2009 06:25:00*1.4228*1.4229*1.4233*1.4227
03/06/2009 06:30:00*1.4229*1.4227*1.4231*1.4221
03/06/2009 06:35:00*1.4227*1.4229*1.4231*1.4224
03/06/2009 06:40:00*1.4229*1.4241*1.4242*1.4229
03/06/2009 06:45:00*1.4241*1.4242*1.4244*1.4232
03/06/2009 06:50:00*1.4242*1.4237*1.4242*1.4233
03/06/2009 06:55:00*1.4237*1.4235*1.4246*1.4234
03/06/2009 07:00:00*1.4235*1.4233*1.4243*1.4232
03/06/2009 07:05:00*1.4233*1.4231*1.4236*1.4229
03/06/2009 07:10:00*1.4231*1.423*1.4236*1.4229
03/06/2009 07:15:00*1.423*1.4229*1.4234*1.4228
03/06/2009 07:20:00*1.4229*1.4225*1.4229*1.4224
03/06/2009 07:25:00*1.4225*1.4215*1.4225*1.4215
03/06/2009 07:30:00*1.4215*1.4215*1.4218*1.4214
03/06/2009 07:35:00*1.4215*1.4217*1.4217*1.4211
03/06/2009 07:40:00*1.4217*1.4216*1.4218*1.4213
03/06/2009 07:45:00*1.4216*1.4215*1.422*1.4213
03/06/2009 07:50:00*1.4215*1.4214*1.4219*1.4211
03/06/2009 07:55:00*1.4214*1.4204*1.4214*1.4194
03/06/2009 08:00:00*1.4204*1.4217*1.4223*1.4203
03/06/2009 08:05:00*1.4217*1.4223*1.423*1.4217
03/06/2009 08:10:00*1.4223*1.4216*1.4225*1.4214
03/06/2009 08:15:00*1.4216*1.422*1.4231*1.4212
03/06/2009 08:20:00*1.422*1.4224*1.4229*1.4219
03/06/2009 08:25:00*1.4224*1.4227*1.4233*1.4221
03/06/2009 08:30:00*1.4227*1.4216*1.4231*1.4214
03/06/2009 08:35:00*1.4216*1.4258*1.4267*1.42
03/06/2009 08:40:00*1.4258*1.4249*1.4262*1.4232
03/06/2009 08:45:00*1.4249*1.4252*1.4258*1.4234
03/06/2009 08:50:00*1.4252*1.4232*1.4261*1.4225
03/06/2009 08:55:00*1.4232*1.4262*1.4263*1.4231
03/06/2009 09:00:00*1.4262*1.4256*1.4273*1.4254
03/06/2009 09:05:00*1.4256*1.4257*1.4268*1.4248
03/06/2009 09:10:00*1.4257*1.4249*1.4261*1.4246
03/06/2009 09:15:00*1.4249*1.4242*1.4255*1.424
03/06/2009 09:20:00*1.4242*1.4263*1.4264*1.4237
03/06/2009 09:25:00*1.4263*1.4266*1.4269*1.4245
03/06/2009 09:30:00*1.4266*1.4265*1.4268*1.4258
03/06/2009 09:35:00*1.4265*1.4246*1.4266*1.4243
03/06/2009 09:40:00*1.4246*1.4263*1.4265*1.4244
03/06/2009 09:45:00*1.4263*1.4294*1.4304*1.4262
03/06/2009 09:50:00*1.4294*1.428*1.43*1.4259
03/06/2009 09:55:00*1.428*1.4264*1.4287*1.4261
03/06/2009 10:00:00*1.4264*1.4266*1.4275*1.4252
03/06/2009 10:05:00*1.4266*1.4265*1.4287*1.4263
03/06/2009 10:10:00*1.4265*1.4257*1.4265*1.4243
03/06/2009 10:15:00*1.4257*1.4253*1.4264*1.4244
03/06/2009 10:20:00*1.4253*1.4232*1.4253*1.4223
03/06/2009 10:25:00*1.4232*1.4232*1.4245*1.4225
03/06/2009 10:30:00*1.4232*1.4231*1.4239*1.4226
03/06/2009 10:35:00*1.4231*1.4229*1.424*1.4226
03/06/2009 10:40:00*1.4229*1.4214*1.4232*1.4214
03/06/2009 10:45:00*1.4214*1.4196*1.4214*1.4189
03/06/2009 10:50:00*1.4196*1.416*1.4196*1.4155
03/06/2009 10:55:00*1.416*1.4142*1.416*1.4141
03/06/2009 11:00:00*1.4142*1.4149*1.4156*1.4131
03/06/2009 11:05:00*1.4149*1.4134*1.4154*1.413
03/06/2009 11:10:00*1.4134*1.4114*1.4142*1.4103
03/06/2009 11:15:00*1.4114*1.4112*1.4128*1.4107
03/06/2009 11:20:00*1.4112*1.4091*1.4118*1.4084
03/06/2009 11:25:00*1.4091*1.4088*1.4095*1.4084
03/06/2009 11:30:00*1.4088*1.4092*1.4094*1.4075
03/06/2009 11:35:00*1.4092*1.4115*1.4119*1.4089
03/06/2009 11:40:00*1.4115*1.4104*1.4122*1.4104
03/06/2009 11:45:00*1.4104*1.4114*1.4118*1.4099
03/06/2009 11:50:00*1.4114*1.4103*1.4116*1.4101
03/06/2009 11:55:00*1.4103*1.4106*1.4106*1.4094
03/06/2009 12:00:00*1.4106*1.4106*1.4115*1.4103
03/06/2009 12:05:00*1.4106*1.411*1.4115*1.4103
03/06/2009 12:10:00*1.411*1.41*1.4119*1.4099
03/06/2009 12:15:00*1.41*1.4101*1.4102*1.4092
03/06/2009 12:20:00*1.4101*1.4099*1.4107*1.4097
03/06/2009 12:25:00*1.4099*1.4095*1.4105*1.4094
03/06/2009 12:30:00*1.4095*1.4094*1.41*1.4093
03/06/2009 12:35:00*1.4094*1.4098*1.4099*1.4091
03/06/2009 12:40:00*1.4098*1.4094*1.4098*1.4085
03/06/2009 12:45:00*1.4094*1.4088*1.4094*1.4082
03/06/2009 12:50:00*1.4088*1.4084*1.409*1.408
03/06/2009 12:55:00*1.4084*1.4108*1.4114*1.4084
03/06/2009 13:00:00*1.4108*1.4109*1.4114*1.4105
03/06/2009 13:05:00*1.4109*1.4109*1.411*1.4098
03/06/2009 13:10:00*1.4109*1.4107*1.4111*1.4104
03/06/2009 13:15:00*1.4107*1.4115*1.4117*1.4107
03/06/2009 13:20:00*1.4115*1.4116*1.4118*1.4112
03/06/2009 13:25:00*1.4116*1.4108*1.4117*1.4104
03/06/2009 13:30:00*1.4108*1.4093*1.4112*1.4091
03/06/2009 13:35:00*1.4093*1.4099*1.4103*1.4089
03/06/2009 13:40:00*1.4099*1.4109*1.4112*1.4099
03/06/2009 13:45:00*1.4109*1.4103*1.4111*1.4101
03/06/2009 13:50:00*1.4103*1.41*1.4104*1.4093
03/06/2009 13:55:00*1.41*1.4098*1.4103*1.4096
03/06/2009 14:00:00*1.4098*1.4103*1.4105*1.4097
03/06/2009 14:05:00*1.4103*1.4101*1.4108*1.4099
03/06/2009 14:10:00*1.4101*1.4115*1.4117*1.41
03/06/2009 14:15:00*1.4115*1.4111*1.4115*1.4107
03/06/2009 14:20:00*1.4111*1.4107*1.4112*1.4102
03/06/2009 14:25:00*1.4107*1.4105*1.4107*1.41
03/06/2009 14:30:00*1.4105*1.4109*1.4111*1.4102
03/06/2009 14:35:00*1.4109*1.4109*1.4112*1.4107
03/06/2009 14:40:00*1.4109*1.4109*1.4112*1.4108
03/06/2009 14:45:00*1.4109*1.41*1.4109*1.4098
03/06/2009 14:50:00*1.41*1.4102*1.4108*1.4098
03/06/2009 14:55:00*1.4102*1.409*1.4104*1.409
03/06/2009 15:00:00*1.409*1.4088*1.4097*1.4088
03/06/2009 15:05:00*1.4088*1.4092*1.4095*1.4088
03/06/2009 15:10:00*1.4092*1.409*1.4093*1.4089
03/06/2009 15:15:00*1.409*1.4092*1.4093*1.4089
03/06/2009 15:20:00*1.4092*1.4092*1.4094*1.409
03/06/2009 15:25:00*1.4092*1.4051*1.4092*1.4045
03/06/2009 15:30:00*1.4051*1.4043*1.4051*1.4038
03/06/2009 15:35:00*1.4043*1.4078*1.4078*1.4043
03/06/2009 15:40:00*1.4078*1.4065*1.4078*1.4057
03/06/2009 15:45:00*1.4065*1.4072*1.4075*1.4065
03/06/2009 15:50:00*1.4072*1.4073*1.4085*1.4062
03/06/2009 15:55:00*1.4073*1.4071*1.4075*1.4069
03/06/2009 16:00:00*1.4071*1.4069*1.408*1.4068
03/06/2009 16:05:00*1.4069*1.407*1.4072*1.4069
