03/02/2009 17:05:00*1.4052*1.4042*1.4052*1.4042
03/02/2009 17:10:00*1.4042*1.4037*1.4044*1.4036
03/02/2009 17:15:00*1.4037*1.4035*1.4039*1.4027
03/02/2009 17:20:00*1.4035*1.4031*1.4035*1.4029
03/02/2009 17:25:00*1.4031*1.4034*1.4037*1.4029
03/02/2009 17:30:00*1.4034*1.4031*1.4036*1.403
03/02/2009 17:35:00*1.4031*1.4029*1.4033*1.4029
03/02/2009 17:40:00*1.4029*1.4029*1.4033*1.4029
03/02/2009 17:45:00*1.4029*1.403*1.4032*1.4029
03/02/2009 17:50:00*1.403*1.4035*1.4037*1.4029
03/02/2009 17:55:00*1.4035*1.4046*1.4046*1.4033
03/02/2009 18:00:00*1.4046*1.403*1.4048*1.403
03/02/2009 18:05:00*1.403*1.4023*1.4033*1.4022
03/02/2009 18:10:00*1.4023*1.4019*1.4023*1.4017
03/02/2009 18:15:00*1.4019*1.4023*1.4023*1.4017
03/02/2009 18:20:00*1.4023*1.4022*1.4028*1.4021
03/02/2009 18:25:00*1.4022*1.4018*1.4026*1.4017
03/02/2009 18:30:00*1.4018*1.4021*1.4021*1.4017
03/02/2009 18:35:00*1.4021*1.4023*1.4025*1.4017
03/02/2009 18:40:00*1.4023*1.4025*1.403*1.4022
03/02/2009 18:45:00*1.4025*1.4025*1.403*1.4024
03/02/2009 18:50:00*1.4025*1.4028*1.4029*1.4024
03/02/2009 18:55:00*1.4028*1.4027*1.4029*1.4027
03/02/2009 19:00:00*1.4027*1.4033*1.4035*1.4027
03/02/2009 19:05:00*1.4033*1.4038*1.4039*1.4033
03/02/2009 19:10:00*1.4038*1.4047*1.4057*1.4038
03/02/2009 19:15:00*1.4047*1.405*1.4054*1.4047
03/02/2009 19:20:00*1.405*1.405*1.406*1.4048
03/02/2009 19:25:00*1.405*1.4044*1.405*1.4041
03/02/2009 19:30:00*1.4044*1.4024*1.4045*1.4022
03/02/2009 19:35:00*1.4024*1.4013*1.4031*1.4012
03/02/2009 19:40:00*1.4013*1.3992*1.4017*1.3991
03/02/2009 19:45:00*1.3992*1.3999*1.4001*1.3992
03/02/2009 19:50:00*1.3999*1.4005*1.4007*1.3998
03/02/2009 19:55:00*1.4005*1.4018*1.4024*1.4005
03/02/2009 20:00:00*1.4018*1.402*1.4021*1.4013
03/02/2009 20:05:00*1.402*1.4033*1.4039*1.4018
03/02/2009 20:10:00*1.4033*1.403*1.4034*1.4026
03/02/2009 20:15:00*1.403*1.4031*1.4034*1.4029
03/02/2009 20:20:00*1.4031*1.4037*1.404*1.4031
03/02/2009 20:25:00*1.4037*1.4031*1.4039*1.4026
03/02/2009 20:30:00*1.4031*1.4031*1.4036*1.4031
03/02/2009 20:35:00*1.4031*1.4024*1.4032*1.4023
03/02/2009 20:40:00*1.4024*1.4022*1.4033*1.4022
03/02/2009 20:45:00*1.4022*1.403*1.4033*1.4022
03/02/2009 20:50:00*1.403*1.4035*1.4038*1.4029
03/02/2009 20:55:00*1.4035*1.4035*1.404*1.4023
03/02/2009 21:00:00*1.4035*1.4035*1.4046*1.4033
03/02/2009 21:05:00*1.4035*1.4041*1.4046*1.4034
03/02/2009 21:10:00*1.4041*1.404*1.4044*1.4038
03/02/2009 21:15:00*1.404*1.4042*1.4043*1.4038
03/02/2009 21:20:00*1.4042*1.4037*1.4042*1.4035
03/02/2009 21:25:00*1.4037*1.4039*1.4043*1.4037
03/02/2009 21:30:00*1.4039*1.4057*1.4057*1.4038
03/02/2009 21:35:00*1.4057*1.4051*1.4058*1.4048
03/02/2009 21:40:00*1.4051*1.4056*1.4068*1.4051
03/02/2009 21:45:00*1.4056*1.4051*1.4056*1.4049
03/02/2009 21:50:00*1.4051*1.405*1.4055*1.4048
03/02/2009 21:55:00*1.405*1.4057*1.4059*1.4043
03/02/2009 22:00:00*1.4057*1.4057*1.4064*1.4054
03/02/2009 22:05:00*1.4057*1.4053*1.4057*1.4052
03/02/2009 22:10:00*1.4053*1.4052*1.4053*1.4051
03/02/2009 22:15:00*1.4052*1.4052*1.4054*1.4051
03/02/2009 22:20:00*1.4052*1.4056*1.4056*1.4052
03/02/2009 22:25:00*1.4056*1.4061*1.4062*1.4053
03/02/2009 22:30:00*1.4061*1.4062*1.4063*1.4058
03/02/2009 22:35:00*1.4062*1.4076*1.4089*1.4061
03/02/2009 22:40:00*1.4076*1.4079*1.4084*1.407
03/02/2009 22:45:00*1.4079*1.4095*1.4096*1.4079
03/02/2009 22:50:00*1.4095*1.4087*1.4095*1.4082
03/02/2009 22:55:00*1.4087*1.4103*1.4103*1.4084
03/02/2009 23:00:00*1.4103*1.41*1.4119*1.4095
03/02/2009 23:05:00*1.41*1.4098*1.4108*1.4091
03/02/2009 23:10:00*1.4098*1.41*1.4102*1.4095
03/02/2009 23:15:00*1.41*1.4078*1.41*1.4078
03/02/2009 23:20:00*1.4078*1.4082*1.4087*1.4078
03/02/2009 23:25:00*1.4082*1.4091*1.4092*1.408
03/02/2009 23:30:00*1.4091*1.4079*1.4091*1.4078
03/02/2009 23:35:00*1.4079*1.4079*1.4079*1.4077
03/02/2009 23:40:00*1.4079*1.4076*1.4079*1.4066
03/02/2009 23:45:00*1.4076*1.4094*1.4097*1.4073
03/02/2009 23:50:00*1.4094*1.4085*1.4095*1.4085
03/02/2009 23:55:00*1.4085*1.4086*1.4086*1.4085
03/03/2009 00:00:00*1.4086*1.4087*1.4092*1.4085
03/03/2009 00:05:00*1.4087*1.4084*1.4088*1.4084
03/03/2009 00:10:00*1.4084*1.4086*1.4087*1.4084
03/03/2009 00:15:00*1.4086*1.4092*1.4095*1.4086
03/03/2009 00:20:00*1.4092*1.4094*1.4095*1.4091
03/03/2009 00:25:00*1.4094*1.4093*1.4094*1.4091
03/03/2009 00:30:00*1.4093*1.4095*1.4096*1.4093
03/03/2009 00:35:00*1.4095*1.4087*1.4096*1.4082
03/03/2009 00:40:00*1.4087*1.4085*1.4087*1.4082
03/03/2009 00:45:00*1.4085*1.4086*1.4088*1.4085
03/03/2009 00:50:00*1.4086*1.4085*1.4094*1.4079
03/03/2009 00:55:00*1.4085*1.4087*1.4092*1.4081
03/03/2009 01:00:00*1.4087*1.4092*1.4095*1.4085
03/03/2009 01:05:00*1.4092*1.4107*1.4107*1.4092
03/03/2009 01:10:00*1.4107*1.4124*1.4131*1.4104
03/03/2009 01:15:00*1.4124*1.4126*1.4128*1.4114
03/03/2009 01:20:00*1.4126*1.4135*1.4137*1.4126
03/03/2009 01:25:00*1.4135*1.4121*1.4135*1.412
03/03/2009 01:30:00*1.4121*1.4115*1.4123*1.4113
03/03/2009 01:35:00*1.4115*1.4108*1.4117*1.4102
03/03/2009 01:40:00*1.4108*1.4109*1.4112*1.4107
03/03/2009 01:45:00*1.4109*1.4114*1.4115*1.4106
03/03/2009 01:50:00*1.4114*1.4118*1.4119*1.411
03/03/2009 01:55:00*1.4118*1.4116*1.4121*1.4112
03/03/2009 02:00:00*1.4116*1.4116*1.4123*1.4116
03/03/2009 02:05:00*1.4116*1.4129*1.4134*1.4111
03/03/2009 02:10:00*1.4129*1.4117*1.4131*1.4116
03/03/2009 02:15:00*1.4117*1.4121*1.4133*1.4116
03/03/2009 02:20:00*1.4121*1.4116*1.4122*1.411
03/03/2009 02:25:00*1.4116*1.4108*1.4118*1.4103
03/03/2009 02:30:00*1.4108*1.4081*1.4108*1.4073
03/03/2009 02:35:00*1.4081*1.4078*1.4088*1.4077
03/03/2009 02:40:00*1.4078*1.4066*1.4079*1.4066
03/03/2009 02:45:00*1.4066*1.4068*1.4071*1.4065
03/03/2009 02:50:00*1.4068*1.4084*1.4088*1.4064
03/03/2009 02:55:00*1.4084*1.4091*1.4097*1.408
03/03/2009 03:00:00*1.4091*1.4107*1.4107*1.4091
03/03/2009 03:05:00*1.4107*1.4109*1.4113*1.4105
03/03/2009 03:10:00*1.4109*1.4107*1.4117*1.4105
03/03/2009 03:15:00*1.4107*1.4109*1.4112*1.4103
03/03/2009 03:20:00*1.4109*1.411*1.4112*1.4105
03/03/2009 03:25:00*1.411*1.4119*1.4121*1.4105
03/03/2009 03:30:00*1.4119*1.4133*1.414*1.4119
03/03/2009 03:35:00*1.4133*1.4129*1.4135*1.4126
03/03/2009 03:40:00*1.4129*1.4132*1.4132*1.4119
03/03/2009 03:45:00*1.4132*1.4134*1.4138*1.4126
03/03/2009 03:50:00*1.4134*1.4148*1.4155*1.4133
03/03/2009 03:55:00*1.4148*1.4141*1.4155*1.4141
03/03/2009 04:00:00*1.4141*1.4109*1.4141*1.4109
03/03/2009 04:05:00*1.4109*1.4095*1.411*1.4087
03/03/2009 04:10:00*1.4095*1.4108*1.4109*1.4094
03/03/2009 04:15:00*1.4108*1.4112*1.4114*1.4107
03/03/2009 04:20:00*1.4112*1.4116*1.4125*1.4112
03/03/2009 04:25:00*1.4116*1.4117*1.4118*1.4095
03/03/2009 04:30:00*1.4117*1.4107*1.4122*1.4105
03/03/2009 04:35:00*1.4107*1.4088*1.4108*1.4086
03/03/2009 04:40:00*1.4088*1.4084*1.4088*1.408
03/03/2009 04:45:00*1.4084*1.4099*1.4099*1.4081
03/03/2009 04:50:00*1.4099*1.4108*1.4111*1.4096
03/03/2009 04:55:00*1.4108*1.4094*1.4112*1.4094
03/03/2009 05:00:00*1.4094*1.4078*1.4095*1.4074
03/03/2009 05:05:00*1.4078*1.4087*1.4094*1.4074
03/03/2009 05:10:00*1.4087*1.4087*1.4107*1.4079
03/03/2009 05:15:00*1.4087*1.409*1.4093*1.4084
03/03/2009 05:20:00*1.409*1.4094*1.4099*1.4088
03/03/2009 05:25:00*1.4094*1.4086*1.4099*1.4079
03/03/2009 05:30:00*1.4086*1.4074*1.4088*1.4067
03/03/2009 05:35:00*1.4074*1.4081*1.4082*1.407
03/03/2009 05:40:00*1.4081*1.407*1.4085*1.4066
03/03/2009 05:45:00*1.407*1.406*1.4077*1.4059
03/03/2009 05:50:00*1.406*1.4041*1.4063*1.4039
03/03/2009 05:55:00*1.4041*1.404*1.4048*1.4034
03/03/2009 06:00:00*1.404*1.4055*1.4061*1.4038
03/03/2009 06:05:00*1.4055*1.4059*1.4061*1.4053
03/03/2009 06:10:00*1.4059*1.406*1.407*1.4059
03/03/2009 06:15:00*1.406*1.4053*1.4061*1.405
03/03/2009 06:20:00*1.4053*1.4043*1.4054*1.4043
03/03/2009 06:25:00*1.4043*1.4052*1.4054*1.4036
03/03/2009 06:30:00*1.4052*1.4058*1.4064*1.4046
03/03/2009 06:35:00*1.4058*1.4042*1.4062*1.4038
03/03/2009 06:40:00*1.4042*1.4023*1.4046*1.4013
03/03/2009 06:45:00*1.4023*1.4*1.4026*1.3996
03/03/2009 06:50:00*1.4*1.4005*1.4006*1.3991
03/03/2009 06:55:00*1.4005*1.4008*1.4015*1.4
03/03/2009 07:00:00*1.4008*1.4013*1.4015*1.4007
03/03/2009 07:05:00*1.4013*1.4036*1.4037*1.4009
03/03/2009 07:10:00*1.4036*1.4031*1.4042*1.4027
03/03/2009 07:15:00*1.4031*1.4041*1.4041*1.4029
03/03/2009 07:20:00*1.4041*1.4041*1.4052*1.4033
03/03/2009 07:25:00*1.4041*1.4026*1.4045*1.4022
03/03/2009 07:30:00*1.4026*1.4026*1.4038*1.4024
03/03/2009 07:35:00*1.4026*1.4035*1.4035*1.4026
03/03/2009 07:40:00*1.4035*1.4056*1.4058*1.4035
03/03/2009 07:45:00*1.4056*1.4054*1.4059*1.4051
03/03/2009 07:50:00*1.4054*1.4061*1.4074*1.4051
03/03/2009 07:55:00*1.4061*1.405*1.4065*1.4046
03/03/2009 08:00:00*1.405*1.4055*1.4057*1.4043
03/03/2009 08:05:00*1.4055*1.4066*1.4067*1.4055
03/03/2009 08:10:00*1.4066*1.4075*1.4079*1.4066
03/03/2009 08:15:00*1.4075*1.4079*1.4079*1.4071
03/03/2009 08:20:00*1.4079*1.4073*1.4081*1.4064
03/03/2009 08:25:00*1.4073*1.4113*1.412*1.4072
03/03/2009 08:30:00*1.4113*1.412*1.4128*1.4105
03/03/2009 08:35:00*1.412*1.4112*1.4123*1.411
03/03/2009 08:40:00*1.4112*1.4106*1.4112*1.4102
03/03/2009 08:45:00*1.4106*1.413*1.413*1.4104
03/03/2009 08:50:00*1.413*1.4116*1.4131*1.4111
03/03/2009 08:55:00*1.4116*1.4117*1.4125*1.4108
03/03/2009 09:00:00*1.4117*1.4115*1.4122*1.4112
03/03/2009 09:05:00*1.4115*1.4067*1.4115*1.4064
03/03/2009 09:10:00*1.4067*1.4067*1.4088*1.4065
03/03/2009 09:15:00*1.4067*1.4074*1.4086*1.4065
03/03/2009 09:20:00*1.4074*1.407*1.4087*1.4063
03/03/2009 09:25:00*1.407*1.4075*1.4078*1.4068
03/03/2009 09:30:00*1.4075*1.4087*1.4087*1.4072
03/03/2009 09:35:00*1.4087*1.4069*1.4093*1.4067
03/03/2009 09:40:00*1.4069*1.4055*1.4072*1.405
03/03/2009 09:45:00*1.4055*1.4047*1.406*1.4047
03/03/2009 09:50:00*1.4047*1.4037*1.4053*1.4037
03/03/2009 09:55:00*1.4037*1.4048*1.405*1.403
03/03/2009 10:00:00*1.4048*1.4048*1.4048*1.4035
03/03/2009 10:05:00*1.4048*1.4049*1.405*1.4025
03/03/2009 10:10:00*1.4049*1.404*1.4062*1.4031
03/03/2009 10:15:00*1.404*1.4021*1.4044*1.4012
03/03/2009 10:20:00*1.4021*1.4028*1.4039*1.4018
03/03/2009 10:25:00*1.4028*1.404*1.4042*1.4024
03/03/2009 10:30:00*1.404*1.4051*1.4059*1.404
03/03/2009 10:35:00*1.4051*1.4046*1.4058*1.4045
03/03/2009 10:40:00*1.4046*1.4037*1.4047*1.4029
03/03/2009 10:45:00*1.4037*1.4046*1.4054*1.4036
03/03/2009 10:50:00*1.4046*1.4062*1.4063*1.4046
03/03/2009 10:55:00*1.4062*1.4052*1.4064*1.4047
03/03/2009 11:00:00*1.4052*1.4042*1.4056*1.404
03/03/2009 11:05:00*1.4042*1.4016*1.4043*1.4014
03/03/2009 11:10:00*1.4016*1.4021*1.4024*1.4011
03/03/2009 11:15:00*1.4021*1.4014*1.4028*1.3987
03/03/2009 11:20:00*1.4014*1.4022*1.4022*1.4008
03/03/2009 11:25:00*1.4022*1.4025*1.4028*1.401
03/03/2009 11:30:00*1.4025*1.4029*1.4032*1.4017
03/03/2009 11:35:00*1.4029*1.4023*1.4032*1.4021
03/03/2009 11:40:00*1.4023*1.4012*1.4025*1.401
03/03/2009 11:45:00*1.4012*1.4011*1.4022*1.3982
03/03/2009 11:50:00*1.4011*1.4025*1.4027*1.4011
03/03/2009 11:55:00*1.4025*1.4021*1.4027*1.4015
03/03/2009 12:00:00*1.4021*1.4026*1.403*1.4019
03/03/2009 12:05:00*1.4026*1.4042*1.4046*1.4026
03/03/2009 12:10:00*1.4042*1.4043*1.4049*1.4039
03/03/2009 12:15:00*1.4043*1.402*1.4045*1.4017
03/03/2009 12:20:00*1.402*1.4043*1.4044*1.4019
03/03/2009 12:25:00*1.4043*1.4054*1.4074*1.4038
03/03/2009 12:30:00*1.4054*1.406*1.4066*1.4054
03/03/2009 12:35:00*1.406*1.4052*1.406*1.405
03/03/2009 12:40:00*1.4052*1.4054*1.4058*1.4052
03/03/2009 12:45:00*1.4054*1.4054*1.4064*1.4049
03/03/2009 12:50:00*1.4054*1.4053*1.4064*1.4046
03/03/2009 12:55:00*1.4053*1.4048*1.4057*1.4044
03/03/2009 13:00:00*1.4048*1.405*1.4053*1.4046
03/03/2009 13:05:00*1.405*1.4053*1.4054*1.4042
03/03/2009 13:10:00*1.4053*1.4053*1.4056*1.405
03/03/2009 13:15:00*1.4053*1.4055*1.4057*1.4052
03/03/2009 13:20:00*1.4055*1.4055*1.4058*1.4054
03/03/2009 13:25:00*1.4055*1.4059*1.4061*1.4054
03/03/2009 13:30:00*1.4059*1.4057*1.4064*1.4057
03/03/2009 13:35:00*1.4057*1.4052*1.406*1.4049
03/03/2009 13:40:00*1.4052*1.4038*1.4052*1.4031
03/03/2009 13:45:00*1.4038*1.404*1.4042*1.4037
03/03/2009 13:50:00*1.404*1.4043*1.4046*1.4038
03/03/2009 13:55:00*1.4043*1.4047*1.4048*1.404
03/03/2009 14:00:00*1.4047*1.4051*1.4059*1.4046
03/03/2009 14:05:00*1.4051*1.4053*1.4054*1.4043
03/03/2009 14:10:00*1.4053*1.4056*1.4058*1.4053
03/03/2009 14:15:00*1.4056*1.4059*1.4064*1.4053
03/03/2009 14:20:00*1.4059*1.4059*1.406*1.4057
03/03/2009 14:25:00*1.4059*1.4065*1.4065*1.4058
03/03/2009 14:30:00*1.4065*1.4061*1.4065*1.4058
03/03/2009 14:35:00*1.4061*1.4064*1.4066*1.4059
03/03/2009 14:40:00*1.4064*1.4068*1.4078*1.4062
03/03/2009 14:45:00*1.4068*1.406*1.407*1.4058
03/03/2009 14:50:00*1.406*1.407*1.4072*1.4059
03/03/2009 14:55:00*1.407*1.4065*1.407*1.4061
03/03/2009 15:00:00*1.4065*1.4075*1.4076*1.4064
03/03/2009 15:05:00*1.4075*1.407*1.4076*1.4069
03/03/2009 15:10:00*1.407*1.4068*1.407*1.4065
03/03/2009 15:15:00*1.4068*1.4069*1.4081*1.4067
03/03/2009 15:20:00*1.4069*1.4071*1.4072*1.4066
03/03/2009 15:25:00*1.4071*1.4069*1.4084*1.4068
03/03/2009 15:30:00*1.4069*1.4069*1.4073*1.4067
03/03/2009 15:35:00*1.4069*1.4074*1.4079*1.4068
03/03/2009 15:40:00*1.4074*1.4072*1.4074*1.4069
03/03/2009 15:45:00*1.4072*1.4064*1.4072*1.4063
03/03/2009 15:50:00*1.4064*1.4067*1.407*1.4063
03/03/2009 15:55:00*1.4067*1.4073*1.4077*1.4067
03/03/2009 16:00:00*1.4073*1.407*1.4076*1.4069
03/03/2009 16:05:00*1.407*1.406*1.407*1.4058
03/03/2009 16:10:00*1.406*1.406*1.406*1.4058
03/03/2009 16:15:00*1.406*1.4061*1.4068*1.406
03/03/2009 16:20:00*1.4061*1.4053*1.4061*1.4052
03/03/2009 16:25:00*1.4053*1.4055*1.4058*1.4049
03/03/2009 16:30:00*1.4055*1.4049*1.4057*1.4049
03/03/2009 16:35:00*1.4049*1.4049*1.4051*1.4044
03/03/2009 16:40:00*1.4049*1.4039*1.4053*1.4038
03/03/2009 16:45:00*1.4039*1.4045*1.4048*1.4039
03/03/2009 16:50:00*1.4045*1.4046*1.4046*1.4044
03/03/2009 16:55:00*1.4046*1.405*1.405*1.4044
03/03/2009 17:00:00*1.405*1.4046*1.4054*1.4046
