03/01/2009 17:05:00*1.4291*1.4278*1.4294*1.4277
03/01/2009 17:10:00*1.4278*1.4281*1.4287*1.4278
03/01/2009 17:15:00*1.4281*1.428*1.4282*1.4279
03/01/2009 17:20:00*1.428*1.4279*1.4292*1.4279
03/01/2009 17:25:00*1.4279*1.4284*1.4284*1.4279
03/01/2009 17:30:00*1.4284*1.428*1.4284*1.428
03/01/2009 17:35:00*1.428*1.4276*1.4282*1.4262
03/01/2009 17:40:00*1.4276*1.4271*1.4276*1.4271
03/01/2009 17:45:00*1.4271*1.427*1.4271*1.4269
03/01/2009 17:50:00*1.427*1.4271*1.4271*1.4264
03/01/2009 17:55:00*1.4271*1.4267*1.4271*1.4265
03/01/2009 18:00:00*1.4267*1.4267*1.4269*1.4266
03/01/2009 18:05:00*1.4267*1.4264*1.4267*1.4261
03/01/2009 18:10:00*1.4264*1.4263*1.4269*1.4262
03/01/2009 18:15:00*1.4263*1.426*1.4264*1.426
03/01/2009 18:20:00*1.426*1.426*1.4261*1.4257
03/01/2009 18:25:00*1.426*1.4252*1.4261*1.4251
03/01/2009 18:30:00*1.4252*1.4232*1.4253*1.4231
03/01/2009 18:35:00*1.4232*1.4229*1.4236*1.4226
03/01/2009 18:40:00*1.4229*1.4224*1.4235*1.4223
03/01/2009 18:45:00*1.4224*1.4214*1.4224*1.4204
03/01/2009 18:50:00*1.4214*1.4222*1.4225*1.4209
03/01/2009 18:55:00*1.4222*1.4215*1.4225*1.4215
03/01/2009 19:00:00*1.4215*1.422*1.4223*1.4211
03/01/2009 19:05:00*1.422*1.4225*1.4227*1.4216
03/01/2009 19:10:00*1.4225*1.4222*1.4225*1.4222
03/01/2009 19:15:00*1.4222*1.4222*1.4223*1.4216
03/01/2009 19:20:00*1.4222*1.422*1.4222*1.4211
03/01/2009 19:25:00*1.422*1.421*1.422*1.4206
03/01/2009 19:30:00*1.421*1.4207*1.4217*1.4206
03/01/2009 19:35:00*1.4207*1.4203*1.4211*1.4198
03/01/2009 19:40:00*1.4203*1.4214*1.4216*1.4202
03/01/2009 19:45:00*1.4214*1.421*1.4216*1.4206
03/01/2009 19:50:00*1.421*1.4212*1.4213*1.4207
03/01/2009 19:55:00*1.4212*1.4224*1.4224*1.4207
03/01/2009 20:00:00*1.4224*1.4219*1.4227*1.4214
03/01/2009 20:05:00*1.4219*1.4216*1.4219*1.4209
03/01/2009 20:10:00*1.4216*1.4219*1.4222*1.4216
03/01/2009 20:15:00*1.4219*1.4221*1.4226*1.4217
03/01/2009 20:20:00*1.4221*1.4234*1.4236*1.4221
03/01/2009 20:25:00*1.4234*1.4237*1.4241*1.4232
03/01/2009 20:30:00*1.4237*1.4238*1.424*1.4233
03/01/2009 20:35:00*1.4238*1.4229*1.4238*1.4227
03/01/2009 20:40:00*1.4229*1.4236*1.424*1.4224
03/01/2009 20:45:00*1.4236*1.424*1.4241*1.4233
03/01/2009 20:50:00*1.424*1.4258*1.426*1.4237
03/01/2009 20:55:00*1.4258*1.424*1.4258*1.4232
03/01/2009 21:00:00*1.424*1.4241*1.4244*1.4238
03/01/2009 21:05:00*1.4241*1.4249*1.4255*1.4239
03/01/2009 21:10:00*1.4249*1.4234*1.425*1.4233
03/01/2009 21:15:00*1.4234*1.422*1.4237*1.4213
03/01/2009 21:20:00*1.422*1.4219*1.4226*1.4217
03/01/2009 21:25:00*1.4219*1.4221*1.4222*1.4216
03/01/2009 21:30:00*1.4221*1.4223*1.4224*1.4221
03/01/2009 21:35:00*1.4223*1.4226*1.4229*1.4223
03/01/2009 21:40:00*1.4226*1.4229*1.4231*1.4225
03/01/2009 21:45:00*1.4229*1.423*1.4233*1.4229
03/01/2009 21:50:00*1.423*1.4231*1.4233*1.423
03/01/2009 21:55:00*1.4231*1.4224*1.4231*1.4221
03/01/2009 22:00:00*1.4224*1.4221*1.4227*1.4219
03/01/2009 22:05:00*1.4221*1.4219*1.4228*1.4217
03/01/2009 22:10:00*1.4219*1.4207*1.4221*1.4207
03/01/2009 22:15:00*1.4207*1.4205*1.4208*1.4203
03/01/2009 22:20:00*1.4205*1.4211*1.4213*1.4205
03/01/2009 22:25:00*1.4211*1.422*1.422*1.421
03/01/2009 22:30:00*1.422*1.4226*1.4228*1.4219
03/01/2009 22:35:00*1.4226*1.4227*1.423*1.4224
03/01/2009 22:40:00*1.4227*1.4222*1.4227*1.4221
03/01/2009 22:45:00*1.4222*1.4226*1.4228*1.4222
03/01/2009 22:50:00*1.4226*1.4228*1.4235*1.4226
03/01/2009 22:55:00*1.4228*1.4231*1.4233*1.4228
03/01/2009 23:00:00*1.4231*1.4221*1.4234*1.4221
03/01/2009 23:05:00*1.4221*1.421*1.4223*1.4208
03/01/2009 23:10:00*1.421*1.4203*1.4215*1.4197
03/01/2009 23:15:00*1.4203*1.4185*1.4207*1.4185
03/01/2009 23:20:00*1.4185*1.4182*1.4185*1.4177
03/01/2009 23:25:00*1.4182*1.4192*1.4196*1.4182
03/01/2009 23:30:00*1.4192*1.4199*1.4202*1.4192
03/01/2009 23:35:00*1.4199*1.4224*1.4224*1.4197
03/01/2009 23:40:00*1.4224*1.4215*1.4224*1.4215
03/01/2009 23:45:00*1.4215*1.4217*1.4221*1.4215
03/01/2009 23:50:00*1.4217*1.4217*1.4221*1.4216
03/01/2009 23:55:00*1.4217*1.4217*1.4218*1.4216
03/02/2009 00:00:00*1.4217*1.4218*1.4218*1.4215
03/02/2009 00:05:00*1.4218*1.4217*1.422*1.4217
03/02/2009 00:10:00*1.4217*1.4218*1.4238*1.4217
03/02/2009 00:15:00*1.4218*1.422*1.4227*1.4216
03/02/2009 00:20:00*1.422*1.4219*1.4225*1.4219
03/02/2009 00:25:00*1.4219*1.4225*1.4226*1.4219
03/02/2009 00:30:00*1.4225*1.4215*1.4227*1.4214
03/02/2009 00:35:00*1.4215*1.4217*1.4217*1.4214
03/02/2009 00:40:00*1.4217*1.4222*1.4223*1.4215
03/02/2009 00:45:00*1.4222*1.4219*1.4223*1.4218
03/02/2009 00:50:00*1.4219*1.4217*1.4222*1.4215
03/02/2009 00:55:00*1.4217*1.4221*1.4224*1.4217
03/02/2009 01:00:00*1.4221*1.423*1.4232*1.422
03/02/2009 01:05:00*1.423*1.4234*1.4236*1.4228
03/02/2009 01:10:00*1.4234*1.4228*1.4239*1.4227
03/02/2009 01:15:00*1.4228*1.4232*1.4234*1.4227
03/02/2009 01:20:00*1.4232*1.4237*1.4237*1.423
03/02/2009 01:25:00*1.4237*1.4242*1.4242*1.4229
03/02/2009 01:30:00*1.4242*1.4244*1.4245*1.4241
03/02/2009 01:35:00*1.4244*1.4241*1.4246*1.4239
03/02/2009 01:40:00*1.4241*1.4226*1.4242*1.4225
03/02/2009 01:45:00*1.4226*1.4226*1.4229*1.4224
03/02/2009 01:50:00*1.4226*1.424*1.4245*1.4225
03/02/2009 01:55:00*1.424*1.4266*1.4278*1.4238
03/02/2009 02:00:00*1.4266*1.4253*1.4266*1.4251
03/02/2009 02:05:00*1.4253*1.4248*1.4253*1.4246
03/02/2009 02:10:00*1.4248*1.4284*1.4287*1.4247
03/02/2009 02:15:00*1.4284*1.427*1.4284*1.426
03/02/2009 02:20:00*1.427*1.4276*1.4277*1.4269
03/02/2009 02:25:00*1.4276*1.428*1.4285*1.4276
03/02/2009 02:30:00*1.428*1.4267*1.4281*1.4266
03/02/2009 02:35:00*1.4267*1.4259*1.427*1.4257
03/02/2009 02:40:00*1.4259*1.4264*1.4272*1.4259
03/02/2009 02:45:00*1.4264*1.4267*1.4278*1.4254
03/02/2009 02:50:00*1.4267*1.4274*1.4279*1.4261
03/02/2009 02:55:00*1.4274*1.4279*1.428*1.4272
03/02/2009 03:00:00*1.4279*1.4259*1.428*1.4259
03/02/2009 03:05:00*1.4259*1.4246*1.426*1.4243
03/02/2009 03:10:00*1.4246*1.4235*1.4246*1.4229
03/02/2009 03:15:00*1.4235*1.4215*1.4237*1.4215
03/02/2009 03:20:00*1.4215*1.4206*1.4216*1.4201
03/02/2009 03:25:00*1.4206*1.4179*1.421*1.4174
03/02/2009 03:30:00*1.4179*1.4206*1.4206*1.4175
03/02/2009 03:35:00*1.4206*1.4216*1.4216*1.4204
03/02/2009 03:40:00*1.4216*1.4214*1.4224*1.4213
03/02/2009 03:45:00*1.4214*1.4208*1.422*1.4208
03/02/2009 03:50:00*1.4208*1.4207*1.4217*1.4201
03/02/2009 03:55:00*1.4207*1.4218*1.4219*1.4206
03/02/2009 04:00:00*1.4218*1.4217*1.4223*1.4217
03/02/2009 04:05:00*1.4217*1.4232*1.4234*1.4217
03/02/2009 04:10:00*1.4232*1.4223*1.4233*1.4217
03/02/2009 04:15:00*1.4223*1.4214*1.4224*1.4213
03/02/2009 04:20:00*1.4214*1.419*1.4216*1.4184
03/02/2009 04:25:00*1.419*1.4198*1.42*1.4185
03/02/2009 04:30:00*1.4198*1.4187*1.4203*1.4175
03/02/2009 04:35:00*1.4187*1.4208*1.4211*1.4186
03/02/2009 04:40:00*1.4208*1.4195*1.4208*1.4191
03/02/2009 04:45:00*1.4195*1.4212*1.4213*1.4192
03/02/2009 04:50:00*1.4212*1.4201*1.4214*1.4199
03/02/2009 04:55:00*1.4201*1.4205*1.4205*1.4199
03/02/2009 05:00:00*1.4205*1.4211*1.4217*1.4201
03/02/2009 05:05:00*1.4211*1.4207*1.4218*1.4206
03/02/2009 05:10:00*1.4207*1.4203*1.4212*1.4202
03/02/2009 05:15:00*1.4203*1.4202*1.4205*1.42
03/02/2009 05:20:00*1.4202*1.4201*1.4205*1.4199
03/02/2009 05:25:00*1.4201*1.4202*1.421*1.4195
03/02/2009 05:30:00*1.4202*1.421*1.4212*1.42
03/02/2009 05:35:00*1.421*1.4206*1.4211*1.4202
03/02/2009 05:40:00*1.4206*1.4197*1.4207*1.4196
03/02/2009 05:45:00*1.4197*1.4193*1.42*1.419
03/02/2009 05:50:00*1.4193*1.4202*1.4204*1.4187
03/02/2009 05:55:00*1.4202*1.4181*1.4203*1.4176
03/02/2009 06:00:00*1.4181*1.4175*1.4181*1.4155
03/02/2009 06:05:00*1.4175*1.4167*1.4179*1.4166
03/02/2009 06:10:00*1.4167*1.4171*1.4172*1.4163
03/02/2009 06:15:00*1.4171*1.4178*1.4183*1.4171
03/02/2009 06:20:00*1.4178*1.4193*1.4197*1.4178
03/02/2009 06:25:00*1.4193*1.4201*1.4202*1.4186
03/02/2009 06:30:00*1.4201*1.4197*1.4202*1.4194
03/02/2009 06:35:00*1.4197*1.4206*1.4207*1.4196
03/02/2009 06:40:00*1.4206*1.4196*1.4207*1.4189
03/02/2009 06:45:00*1.4196*1.4188*1.4196*1.4185
03/02/2009 06:50:00*1.4188*1.4132*1.4188*1.4129
03/02/2009 06:55:00*1.4132*1.4135*1.414*1.4128
03/02/2009 07:00:00*1.4135*1.412*1.4141*1.412
03/02/2009 07:05:00*1.412*1.4145*1.4148*1.412
03/02/2009 07:10:00*1.4145*1.4134*1.4145*1.4134
03/02/2009 07:15:00*1.4134*1.4141*1.4144*1.4134
03/02/2009 07:20:00*1.4141*1.413*1.4143*1.4129
03/02/2009 07:25:00*1.413*1.4111*1.4132*1.4111
03/02/2009 07:30:00*1.4111*1.4082*1.4113*1.4065
03/02/2009 07:35:00*1.4082*1.4052*1.4085*1.4052
03/02/2009 07:40:00*1.4052*1.4044*1.4054*1.4031
03/02/2009 07:45:00*1.4044*1.4067*1.4069*1.4038
03/02/2009 07:50:00*1.4067*1.4079*1.4084*1.4067
03/02/2009 07:55:00*1.4079*1.4082*1.4084*1.4077
03/02/2009 08:00:00*1.4082*1.4078*1.4086*1.4075
03/02/2009 08:05:00*1.4078*1.4084*1.4092*1.4073
03/02/2009 08:10:00*1.4084*1.41*1.41*1.4081
03/02/2009 08:15:00*1.41*1.4097*1.4111*1.4097
03/02/2009 08:20:00*1.4097*1.41*1.4101*1.4094
03/02/2009 08:25:00*1.41*1.4098*1.41*1.409
03/02/2009 08:30:00*1.4098*1.4109*1.4119*1.4097
03/02/2009 08:35:00*1.4109*1.4124*1.4139*1.4109
03/02/2009 08:40:00*1.4124*1.4106*1.4125*1.4104
03/02/2009 08:45:00*1.4106*1.4113*1.4113*1.4096
03/02/2009 08:50:00*1.4113*1.4115*1.4117*1.41
03/02/2009 08:55:00*1.4115*1.4105*1.4119*1.4104
03/02/2009 09:00:00*1.4105*1.4102*1.4113*1.4094
03/02/2009 09:05:00*1.4102*1.409*1.4104*1.409
03/02/2009 09:10:00*1.409*1.407*1.4092*1.4054
03/02/2009 09:15:00*1.407*1.4061*1.4079*1.4047
03/02/2009 09:20:00*1.4061*1.4043*1.4061*1.4042
03/02/2009 09:25:00*1.4043*1.4039*1.4055*1.4039
03/02/2009 09:30:00*1.4039*1.4057*1.4063*1.4036
03/02/2009 09:35:00*1.4057*1.404*1.406*1.4037
03/02/2009 09:40:00*1.404*1.4055*1.4062*1.404
03/02/2009 09:45:00*1.4055*1.4054*1.4061*1.4051
03/02/2009 09:50:00*1.4054*1.406*1.4061*1.4052
03/02/2009 09:55:00*1.406*1.4062*1.4074*1.406
03/02/2009 10:00:00*1.4062*1.4052*1.4063*1.4052
03/02/2009 10:05:00*1.4052*1.4081*1.4083*1.4052
03/02/2009 10:10:00*1.4081*1.4068*1.4087*1.4065
03/02/2009 10:15:00*1.4068*1.4035*1.4074*1.4034
03/02/2009 10:20:00*1.4035*1.4036*1.4043*1.4021
03/02/2009 10:25:00*1.4036*1.405*1.4057*1.4033
03/02/2009 10:30:00*1.405*1.4049*1.4058*1.4041
03/02/2009 10:35:00*1.4049*1.4043*1.4052*1.4041
03/02/2009 10:40:00*1.4043*1.4054*1.4058*1.4042
03/02/2009 10:45:00*1.4054*1.4028*1.4054*1.4022
03/02/2009 10:50:00*1.4028*1.4007*1.4029*1.4004
03/02/2009 10:55:00*1.4007*1.4007*1.4015*1.4004
03/02/2009 11:00:00*1.4007*1.4004*1.4021*1.4
03/02/2009 11:05:00*1.4004*1.3987*1.4013*1.3987
03/02/2009 11:10:00*1.3987*1.4*1.4002*1.3987
03/02/2009 11:15:00*1.4*1.3996*1.4008*1.3991
03/02/2009 11:20:00*1.3996*1.3987*1.3997*1.397
03/02/2009 11:25:00*1.3987*1.3989*1.3996*1.3984
03/02/2009 11:30:00*1.3989*1.3983*1.3997*1.3977
03/02/2009 11:35:00*1.3983*1.3965*1.3987*1.3964
03/02/2009 11:40:00*1.3965*1.3984*1.3985*1.3964
03/02/2009 11:45:00*1.3984*1.3981*1.3986*1.3974
03/02/2009 11:50:00*1.3981*1.398*1.3986*1.3975
03/02/2009 11:55:00*1.398*1.3959*1.3982*1.3955
03/02/2009 12:00:00*1.3959*1.3985*1.3985*1.3958
03/02/2009 12:05:00*1.3985*1.4004*1.4004*1.3981
03/02/2009 12:10:00*1.4004*1.4*1.4004*1.3997
03/02/2009 12:15:00*1.4*1.4001*1.4008*1.3999
03/02/2009 12:20:00*1.4001*1.4011*1.4015*1.3999
03/02/2009 12:25:00*1.4011*1.4027*1.4031*1.4004
03/02/2009 12:30:00*1.4027*1.4011*1.4029*1.401
03/02/2009 12:35:00*1.4011*1.4016*1.402*1.401
03/02/2009 12:40:00*1.4016*1.4029*1.4029*1.4014
03/02/2009 12:45:00*1.4029*1.4018*1.4048*1.4018
03/02/2009 12:50:00*1.4018*1.402*1.402*1.4011
03/02/2009 12:55:00*1.402*1.4031*1.4033*1.402
03/02/2009 13:00:00*1.4031*1.4023*1.4036*1.402
03/02/2009 13:05:00*1.4023*1.4032*1.4046*1.4019
03/02/2009 13:10:00*1.4032*1.4032*1.4043*1.4031
03/02/2009 13:15:00*1.4032*1.4032*1.4037*1.4031
03/02/2009 13:20:00*1.4032*1.4029*1.4033*1.4027
03/02/2009 13:25:00*1.4029*1.4026*1.4031*1.4025
03/02/2009 13:30:00*1.4026*1.4029*1.4032*1.4024
03/02/2009 13:35:00*1.4029*1.4025*1.403*1.4024
03/02/2009 13:40:00*1.4025*1.402*1.4027*1.4018
03/02/2009 13:45:00*1.402*1.4019*1.4023*1.4017
03/02/2009 13:50:00*1.4019*1.402*1.4021*1.4017
03/02/2009 13:55:00*1.402*1.403*1.4032*1.402
03/02/2009 14:00:00*1.403*1.404*1.404*1.4029
03/02/2009 14:05:00*1.404*1.4036*1.4041*1.4034
03/02/2009 14:10:00*1.4036*1.4035*1.4037*1.4033
03/02/2009 14:15:00*1.4035*1.4037*1.404*1.4034
03/02/2009 14:20:00*1.4037*1.4035*1.4042*1.4034
03/02/2009 14:25:00*1.4035*1.4026*1.4037*1.4024
03/02/2009 14:30:00*1.4026*1.4021*1.4029*1.402
03/02/2009 14:35:00*1.4021*1.4031*1.4031*1.402
03/02/2009 14:40:00*1.4031*1.4031*1.4039*1.403
03/02/2009 14:45:00*1.4031*1.4035*1.4038*1.4027
03/02/2009 14:50:00*1.4035*1.4029*1.4035*1.4027
03/02/2009 14:55:00*1.4029*1.4034*1.4034*1.4019
03/02/2009 15:00:00*1.4034*1.4037*1.4038*1.4029
03/02/2009 15:05:00*1.4037*1.4045*1.4049*1.4037
03/02/2009 15:10:00*1.4045*1.4047*1.4054*1.4041
03/02/2009 15:15:00*1.4047*1.407*1.4073*1.4047
03/02/2009 15:20:00*1.407*1.4054*1.407*1.4053
03/02/2009 15:25:00*1.4054*1.4051*1.4057*1.4048
03/02/2009 15:30:00*1.4051*1.4049*1.4056*1.4047
03/02/2009 15:35:00*1.4049*1.4056*1.4056*1.4049
03/02/2009 15:40:00*1.4056*1.4051*1.4057*1.4051
03/02/2009 15:45:00*1.4051*1.405*1.4052*1.4049
03/02/2009 15:50:00*1.405*1.4044*1.4052*1.4041
03/02/2009 15:55:00*1.4044*1.4049*1.405*1.4044
03/02/2009 16:00:00*1.4049*1.4049*1.4049*1.4044
03/02/2009 16:05:00*1.4049*1.4047*1.4052*1.4046
03/02/2009 16:10:00*1.4047*1.4046*1.405*1.4045
03/02/2009 16:15:00*1.4046*1.4043*1.4047*1.4042
03/02/2009 16:20:00*1.4043*1.4048*1.405*1.4041
03/02/2009 16:25:00*1.4048*1.405*1.4051*1.4048
03/02/2009 16:30:00*1.405*1.4049*1.405*1.4048
03/02/2009 16:35:00*1.4049*1.4049*1.405*1.4049
03/02/2009 16:40:00*1.4049*1.4053*1.4054*1.4049
03/02/2009 16:45:00*1.4053*1.4053*1.4056*1.4052
03/02/2009 16:50:00*1.4053*1.4052*1.4056*1.4052
03/02/2009 16:55:00*1.4052*1.4055*1.4055*1.4052
03/02/2009 17:00:00*1.4055*1.4052*1.4058*1.405
