02/24/2009 17:05:00*1.4478*1.4479*1.4481*1.4478
02/24/2009 17:10:00*1.4479*1.4476*1.4479*1.4473
02/24/2009 17:15:00*1.4476*1.4482*1.4485*1.4474
02/24/2009 17:20:00*1.4482*1.4487*1.4488*1.4481
02/24/2009 17:25:00*1.4487*1.4503*1.451*1.4487
02/24/2009 17:30:00*1.4503*1.4505*1.4506*1.4498
02/24/2009 17:35:00*1.4505*1.4502*1.4512*1.4502
02/24/2009 17:40:00*1.4502*1.4501*1.4506*1.4499
02/24/2009 17:45:00*1.4501*1.4501*1.4502*1.4495
02/24/2009 17:50:00*1.4501*1.4502*1.4502*1.4499
02/24/2009 17:55:00*1.4502*1.452*1.4523*1.4502
02/24/2009 18:00:00*1.452*1.4522*1.4524*1.4519
02/24/2009 18:05:00*1.4522*1.4523*1.4524*1.4522
02/24/2009 18:10:00*1.4523*1.452*1.4523*1.4518
02/24/2009 18:15:00*1.452*1.452*1.452*1.4517
02/24/2009 18:20:00*1.452*1.452*1.452*1.452
02/24/2009 18:25:00*1.452*1.4521*1.4522*1.452
02/24/2009 18:30:00*1.4521*1.4524*1.4524*1.4521
02/24/2009 18:35:00*1.4524*1.4528*1.4534*1.4523
02/24/2009 18:40:00*1.4528*1.4527*1.4531*1.4526
02/24/2009 18:45:00*1.4527*1.4514*1.4527*1.4513
02/24/2009 18:50:00*1.4514*1.4512*1.4515*1.4512
02/24/2009 18:55:00*1.4512*1.4516*1.4516*1.4512
02/24/2009 19:00:00*1.4516*1.4522*1.4529*1.4514
02/24/2009 19:05:00*1.4522*1.4505*1.4524*1.4505
02/24/2009 19:10:00*1.4505*1.451*1.4511*1.4505
02/24/2009 19:15:00*1.451*1.4508*1.4512*1.4505
02/24/2009 19:20:00*1.4508*1.4506*1.4509*1.4506
02/24/2009 19:25:00*1.4506*1.4509*1.4511*1.4505
02/24/2009 19:30:00*1.4509*1.4513*1.4513*1.4506
02/24/2009 19:35:00*1.4513*1.4521*1.4521*1.4513
02/24/2009 19:40:00*1.4521*1.4522*1.4526*1.4521
02/24/2009 19:45:00*1.4522*1.4534*1.4535*1.4521
02/24/2009 19:50:00*1.4534*1.4539*1.4541*1.4534
02/24/2009 19:55:00*1.4539*1.4531*1.4539*1.4521
02/24/2009 20:00:00*1.4531*1.4521*1.4538*1.4519
02/24/2009 20:05:00*1.4521*1.452*1.4521*1.4518
02/24/2009 20:10:00*1.452*1.4531*1.4531*1.4518
02/24/2009 20:15:00*1.4531*1.453*1.4535*1.4528
02/24/2009 20:20:00*1.453*1.4527*1.4531*1.4525
02/24/2009 20:25:00*1.4527*1.4522*1.4527*1.4514
02/24/2009 20:30:00*1.4522*1.4522*1.4523*1.4515
02/24/2009 20:35:00*1.4522*1.4536*1.4542*1.4522
02/24/2009 20:40:00*1.4536*1.4528*1.454*1.452
02/24/2009 20:45:00*1.4528*1.4535*1.4536*1.4526
02/24/2009 20:50:00*1.4535*1.452*1.4535*1.4516
02/24/2009 20:55:00*1.452*1.4525*1.4528*1.452
02/24/2009 21:00:00*1.4525*1.4519*1.4525*1.4519
02/24/2009 21:05:00*1.4519*1.4525*1.4528*1.4519
02/24/2009 21:10:00*1.4525*1.4527*1.4528*1.4522
02/24/2009 21:15:00*1.4527*1.4529*1.453*1.4526
02/24/2009 21:20:00*1.4529*1.4527*1.453*1.4527
02/24/2009 21:25:00*1.4527*1.4528*1.4534*1.4526
02/24/2009 21:30:00*1.4528*1.4533*1.454*1.4526
02/24/2009 21:35:00*1.4533*1.4532*1.4533*1.4529
02/24/2009 21:40:00*1.4532*1.4531*1.4535*1.4526
02/24/2009 21:45:00*1.4531*1.4535*1.4539*1.4527
02/24/2009 21:50:00*1.4535*1.4541*1.4545*1.4533
02/24/2009 21:55:00*1.4541*1.454*1.4541*1.4536
02/24/2009 22:00:00*1.454*1.455*1.4553*1.4539
02/24/2009 22:05:00*1.455*1.4549*1.4557*1.4548
02/24/2009 22:10:00*1.4549*1.4545*1.4551*1.4544
02/24/2009 22:15:00*1.4545*1.453*1.4545*1.4521
02/24/2009 22:20:00*1.453*1.4543*1.4544*1.453
02/24/2009 22:25:00*1.4543*1.453*1.4543*1.4526
02/24/2009 22:30:00*1.453*1.4535*1.4538*1.453
02/24/2009 22:35:00*1.4535*1.4536*1.4542*1.4532
02/24/2009 22:40:00*1.4536*1.4538*1.454*1.4532
02/24/2009 22:45:00*1.4538*1.4535*1.4538*1.4534
02/24/2009 22:50:00*1.4535*1.4524*1.4535*1.4523
02/24/2009 22:55:00*1.4524*1.4524*1.4528*1.4524
02/24/2009 23:00:00*1.4524*1.4504*1.4525*1.4503
02/24/2009 23:05:00*1.4504*1.4504*1.4508*1.4498
02/24/2009 23:10:00*1.4504*1.4501*1.4507*1.45
02/24/2009 23:15:00*1.4501*1.4505*1.4505*1.45
02/24/2009 23:20:00*1.4505*1.4506*1.4509*1.4499
02/24/2009 23:25:00*1.4506*1.4508*1.4508*1.4504
02/24/2009 23:30:00*1.4508*1.4514*1.4514*1.4505
02/24/2009 23:35:00*1.4514*1.4514*1.4521*1.4513
02/24/2009 23:40:00*1.4514*1.4523*1.4524*1.4514
02/24/2009 23:45:00*1.4523*1.4521*1.4531*1.4521
02/24/2009 23:50:00*1.4521*1.4519*1.4527*1.4518
02/24/2009 23:55:00*1.4519*1.4543*1.4545*1.4519
02/25/2009 00:00:00*1.4543*1.4535*1.4549*1.4534
02/25/2009 00:05:00*1.4535*1.4522*1.4539*1.4521
02/25/2009 00:10:00*1.4522*1.453*1.4537*1.4522
02/25/2009 00:15:00*1.453*1.4535*1.4539*1.453
02/25/2009 00:20:00*1.4535*1.4518*1.4536*1.4518
02/25/2009 00:25:00*1.4518*1.4519*1.452*1.4515
02/25/2009 00:30:00*1.4519*1.4525*1.453*1.4519
02/25/2009 00:35:00*1.4525*1.4522*1.4528*1.452
02/25/2009 00:40:00*1.4522*1.452*1.4529*1.452
02/25/2009 00:45:00*1.452*1.453*1.4532*1.452
02/25/2009 00:50:00*1.453*1.4531*1.4532*1.453
02/25/2009 00:55:00*1.4531*1.4533*1.4538*1.4531
02/25/2009 01:00:00*1.4533*1.4531*1.4534*1.4531
02/25/2009 01:05:00*1.4531*1.4538*1.4538*1.4531
02/25/2009 01:10:00*1.4538*1.4541*1.4545*1.4537
02/25/2009 01:15:00*1.4541*1.4536*1.4545*1.4533
02/25/2009 01:20:00*1.4536*1.4534*1.4539*1.4532
02/25/2009 01:25:00*1.4534*1.4526*1.4534*1.4526
02/25/2009 01:30:00*1.4526*1.4528*1.4529*1.4525
02/25/2009 01:35:00*1.4528*1.4533*1.4535*1.4526
02/25/2009 01:40:00*1.4533*1.4535*1.4536*1.453
02/25/2009 01:45:00*1.4535*1.453*1.4535*1.4527
02/25/2009 01:50:00*1.453*1.4525*1.4534*1.4524
02/25/2009 01:55:00*1.4525*1.4538*1.454*1.452
02/25/2009 02:00:00*1.4538*1.4537*1.4541*1.4535
02/25/2009 02:05:00*1.4537*1.4535*1.4542*1.4535
02/25/2009 02:10:00*1.4535*1.4526*1.4537*1.4525
02/25/2009 02:15:00*1.4526*1.4536*1.4537*1.4525
02/25/2009 02:20:00*1.4536*1.4542*1.4546*1.4536
02/25/2009 02:25:00*1.4542*1.4544*1.4546*1.4542
02/25/2009 02:30:00*1.4544*1.4555*1.4556*1.4544
02/25/2009 02:35:00*1.4555*1.4552*1.4556*1.4547
02/25/2009 02:40:00*1.4552*1.4543*1.4552*1.4537
02/25/2009 02:45:00*1.4543*1.4528*1.4544*1.4528
02/25/2009 02:50:00*1.4528*1.4552*1.4552*1.4528
02/25/2009 02:55:00*1.4552*1.4537*1.4557*1.4534
02/25/2009 03:00:00*1.4537*1.4556*1.4558*1.4531
02/25/2009 03:05:00*1.4556*1.4574*1.4577*1.4555
02/25/2009 03:10:00*1.4574*1.4595*1.4606*1.4572
02/25/2009 03:15:00*1.4595*1.4581*1.4595*1.4571
02/25/2009 03:20:00*1.4581*1.458*1.4587*1.4579
02/25/2009 03:25:00*1.458*1.4579*1.4582*1.4576
02/25/2009 03:30:00*1.4579*1.4583*1.4587*1.4575
02/25/2009 03:35:00*1.4583*1.4595*1.4597*1.4575
02/25/2009 03:40:00*1.4595*1.4567*1.4595*1.4561
02/25/2009 03:45:00*1.4567*1.4561*1.4573*1.4549
02/25/2009 03:50:00*1.4561*1.4564*1.4566*1.4557
02/25/2009 03:55:00*1.4564*1.4579*1.4583*1.456
02/25/2009 04:00:00*1.4579*1.4568*1.4581*1.4565
02/25/2009 04:05:00*1.4568*1.4567*1.4578*1.4565
02/25/2009 04:10:00*1.4567*1.4551*1.4567*1.4551
02/25/2009 04:15:00*1.4551*1.4556*1.4566*1.4549
02/25/2009 04:20:00*1.4556*1.4573*1.4578*1.4556
02/25/2009 04:25:00*1.4573*1.4569*1.4579*1.4569
02/25/2009 04:30:00*1.4569*1.4565*1.4573*1.4559
02/25/2009 04:35:00*1.4565*1.4561*1.459*1.4557
02/25/2009 04:40:00*1.4561*1.4551*1.4568*1.4551
02/25/2009 04:45:00*1.4551*1.4517*1.4551*1.4506
02/25/2009 04:50:00*1.4517*1.452*1.4523*1.4508
02/25/2009 04:55:00*1.452*1.4511*1.4523*1.4506
02/25/2009 05:00:00*1.4511*1.4496*1.4511*1.4487
02/25/2009 05:05:00*1.4496*1.4497*1.4506*1.449
02/25/2009 05:10:00*1.4497*1.4504*1.4507*1.4492
02/25/2009 05:15:00*1.4504*1.4501*1.4514*1.4501
02/25/2009 05:20:00*1.4501*1.4497*1.4507*1.4496
02/25/2009 05:25:00*1.4497*1.4479*1.4498*1.4472
02/25/2009 05:30:00*1.4479*1.4485*1.4486*1.4476
02/25/2009 05:35:00*1.4485*1.4472*1.449*1.4472
02/25/2009 05:40:00*1.4472*1.4483*1.4484*1.4471
02/25/2009 05:45:00*1.4483*1.4474*1.4486*1.4473
02/25/2009 05:50:00*1.4474*1.4478*1.4484*1.4468
02/25/2009 05:55:00*1.4478*1.4472*1.4481*1.4471
02/25/2009 06:00:00*1.4472*1.4473*1.4475*1.4469
02/25/2009 06:05:00*1.4473*1.4478*1.4479*1.4468
02/25/2009 06:10:00*1.4478*1.4477*1.4481*1.4469
02/25/2009 06:15:00*1.4477*1.4459*1.4479*1.4457
02/25/2009 06:20:00*1.4459*1.4462*1.4468*1.4457
02/25/2009 06:25:00*1.4462*1.4469*1.447*1.4458
02/25/2009 06:30:00*1.4469*1.4464*1.4473*1.4458
02/25/2009 06:35:00*1.4464*1.4438*1.4464*1.4436
02/25/2009 06:40:00*1.4438*1.4423*1.4438*1.4419
02/25/2009 06:45:00*1.4423*1.4421*1.4423*1.4418
02/25/2009 06:50:00*1.4421*1.4385*1.4421*1.4378
02/25/2009 06:55:00*1.4385*1.4372*1.4388*1.4361
02/25/2009 07:00:00*1.4372*1.437*1.4378*1.4362
02/25/2009 07:05:00*1.437*1.4372*1.4374*1.4367
02/25/2009 07:10:00*1.4372*1.4371*1.4381*1.4369
02/25/2009 07:15:00*1.4371*1.4381*1.4385*1.437
02/25/2009 07:20:00*1.4381*1.4393*1.4397*1.4379
02/25/2009 07:25:00*1.4393*1.4404*1.4404*1.4382
02/25/2009 07:30:00*1.4404*1.4384*1.4409*1.4384
02/25/2009 07:35:00*1.4384*1.4375*1.439*1.4373
02/25/2009 07:40:00*1.4375*1.4382*1.4384*1.4368
02/25/2009 07:45:00*1.4382*1.4379*1.439*1.4373
02/25/2009 07:50:00*1.4379*1.4387*1.4388*1.4377
02/25/2009 07:55:00*1.4387*1.4385*1.4388*1.438
02/25/2009 08:00:00*1.4385*1.4379*1.4388*1.4379
02/25/2009 08:05:00*1.4379*1.4388*1.4388*1.4376
02/25/2009 08:10:00*1.4388*1.4391*1.4396*1.4385
02/25/2009 08:15:00*1.4391*1.4402*1.4404*1.439
02/25/2009 08:20:00*1.4402*1.4402*1.4406*1.4395
02/25/2009 08:25:00*1.4402*1.4415*1.4419*1.4397
02/25/2009 08:30:00*1.4415*1.4419*1.4422*1.4415
02/25/2009 08:35:00*1.4419*1.4411*1.4422*1.441
02/25/2009 08:40:00*1.4411*1.4409*1.4414*1.4404
02/25/2009 08:45:00*1.4409*1.4402*1.4411*1.4401
02/25/2009 08:50:00*1.4402*1.439*1.4403*1.4386
02/25/2009 08:55:00*1.439*1.4395*1.4403*1.439
02/25/2009 09:00:00*1.4395*1.438*1.4395*1.4378
02/25/2009 09:05:00*1.438*1.4372*1.4382*1.4369
02/25/2009 09:10:00*1.4372*1.4376*1.4382*1.4371
02/25/2009 09:15:00*1.4376*1.4336*1.438*1.4329
02/25/2009 09:20:00*1.4336*1.4317*1.4339*1.4315
02/25/2009 09:25:00*1.4317*1.43*1.4318*1.4299
02/25/2009 09:30:00*1.43*1.4309*1.4314*1.4293
02/25/2009 09:35:00*1.4309*1.4319*1.4322*1.4301
02/25/2009 09:40:00*1.4319*1.431*1.4319*1.4309
02/25/2009 09:45:00*1.431*1.4316*1.4323*1.4307
02/25/2009 09:50:00*1.4316*1.4325*1.4325*1.4311
02/25/2009 09:55:00*1.4325*1.4317*1.4329*1.4314
02/25/2009 10:00:00*1.4317*1.4317*1.4322*1.4314
02/25/2009 10:05:00*1.4317*1.4281*1.432*1.4278
02/25/2009 10:10:00*1.4281*1.4263*1.4281*1.4251
02/25/2009 10:15:00*1.4263*1.4268*1.4276*1.4253
02/25/2009 10:20:00*1.4268*1.4266*1.427*1.4252
02/25/2009 10:25:00*1.4266*1.4275*1.4278*1.4263
02/25/2009 10:30:00*1.4275*1.4281*1.4283*1.4265
02/25/2009 10:35:00*1.4281*1.4274*1.4282*1.4273
02/25/2009 10:40:00*1.4274*1.4281*1.4281*1.4267
02/25/2009 10:45:00*1.4281*1.4291*1.4296*1.4278
02/25/2009 10:50:00*1.4291*1.4285*1.4292*1.4276
02/25/2009 10:55:00*1.4285*1.4264*1.4287*1.426
02/25/2009 11:00:00*1.4264*1.4235*1.4265*1.4228
02/25/2009 11:05:00*1.4235*1.4251*1.4254*1.4234
02/25/2009 11:10:00*1.4251*1.4266*1.4272*1.425
02/25/2009 11:15:00*1.4266*1.4267*1.4276*1.426
02/25/2009 11:20:00*1.4267*1.427*1.4274*1.4263
02/25/2009 11:25:00*1.427*1.4266*1.4271*1.4261
02/25/2009 11:30:00*1.4266*1.4265*1.4276*1.4265
02/25/2009 11:35:00*1.4265*1.426*1.4267*1.4257
02/25/2009 11:40:00*1.426*1.4257*1.4265*1.4252
02/25/2009 11:45:00*1.4257*1.4268*1.4269*1.4256
02/25/2009 11:50:00*1.4268*1.4264*1.4278*1.4264
02/25/2009 11:55:00*1.4264*1.4264*1.4273*1.4261
02/25/2009 12:00:00*1.4264*1.426*1.4265*1.4256
02/25/2009 12:05:00*1.426*1.4268*1.427*1.4259
02/25/2009 12:10:00*1.4268*1.4269*1.4272*1.4265
02/25/2009 12:15:00*1.4269*1.4282*1.4285*1.4265
02/25/2009 12:20:00*1.4282*1.4274*1.4291*1.4272
02/25/2009 12:25:00*1.4274*1.4263*1.4274*1.4263
02/25/2009 12:30:00*1.4263*1.4264*1.4268*1.4263
02/25/2009 12:35:00*1.4264*1.4258*1.4267*1.4258
02/25/2009 12:40:00*1.4258*1.4247*1.4261*1.4246
02/25/2009 12:45:00*1.4247*1.4195*1.4247*1.4184
02/25/2009 12:50:00*1.4195*1.4201*1.4204*1.4193
02/25/2009 12:55:00*1.4201*1.4197*1.4218*1.4197
02/25/2009 13:00:00*1.4197*1.4217*1.4228*1.4195
02/25/2009 13:05:00*1.4217*1.4233*1.4235*1.4217
02/25/2009 13:10:00*1.4233*1.4232*1.4236*1.4227
02/25/2009 13:15:00*1.4232*1.4226*1.4239*1.4222
02/25/2009 13:20:00*1.4226*1.422*1.4226*1.4204
02/25/2009 13:25:00*1.422*1.4205*1.4221*1.4194
02/25/2009 13:30:00*1.4205*1.4197*1.4207*1.4194
02/25/2009 13:35:00*1.4197*1.4175*1.42*1.4172
02/25/2009 13:40:00*1.4175*1.4198*1.4198*1.4175
02/25/2009 13:45:00*1.4198*1.42*1.4201*1.4195
02/25/2009 13:50:00*1.42*1.4219*1.4219*1.42
02/25/2009 13:55:00*1.4219*1.4217*1.4223*1.4213
02/25/2009 14:00:00*1.4217*1.4211*1.4225*1.4203
02/25/2009 14:05:00*1.4211*1.4205*1.4217*1.4202
02/25/2009 14:10:00*1.4205*1.4186*1.4205*1.4177
02/25/2009 14:15:00*1.4186*1.4186*1.4195*1.4179
02/25/2009 14:20:00*1.4186*1.4188*1.4195*1.4182
02/25/2009 14:25:00*1.4188*1.4209*1.4211*1.4188
02/25/2009 14:30:00*1.4209*1.4205*1.4211*1.4203
02/25/2009 14:35:00*1.4205*1.4198*1.4209*1.4197
02/25/2009 14:40:00*1.4198*1.4195*1.4203*1.4193
02/25/2009 14:45:00*1.4195*1.4203*1.4206*1.4193
02/25/2009 14:50:00*1.4203*1.42*1.4214*1.4198
02/25/2009 14:55:00*1.42*1.4201*1.4203*1.4192
02/25/2009 15:00:00*1.4201*1.4193*1.421*1.4193
02/25/2009 15:05:00*1.4193*1.421*1.421*1.4193
02/25/2009 15:10:00*1.421*1.4215*1.422*1.4208
02/25/2009 15:15:00*1.4215*1.4213*1.4218*1.4206
02/25/2009 15:20:00*1.4213*1.4227*1.4229*1.4212
02/25/2009 15:25:00*1.4227*1.4228*1.423*1.422
02/25/2009 15:30:00*1.4228*1.4238*1.4244*1.4221
02/25/2009 15:35:00*1.4238*1.4236*1.4239*1.4228
02/25/2009 15:40:00*1.4236*1.4237*1.4238*1.4227
02/25/2009 15:45:00*1.4237*1.4224*1.4237*1.4224
02/25/2009 15:50:00*1.4224*1.422*1.4228*1.4217
02/25/2009 15:55:00*1.422*1.4212*1.422*1.4211
02/25/2009 16:00:00*1.4212*1.4198*1.4214*1.4196
02/25/2009 16:05:00*1.4198*1.4193*1.4198*1.4193
02/25/2009 16:10:00*1.4193*1.4181*1.4193*1.4178
02/25/2009 16:15:00*1.4181*1.4181*1.4188*1.4178
02/25/2009 16:20:00*1.4181*1.4196*1.4197*1.4181
02/25/2009 16:25:00*1.4196*1.419*1.4197*1.4189
02/25/2009 16:30:00*1.419*1.4191*1.4192*1.4189
02/25/2009 16:35:00*1.4191*1.4195*1.4196*1.419
02/25/2009 16:40:00*1.4195*1.4198*1.4201*1.4193
02/25/2009 16:45:00*1.4198*1.42*1.4206*1.4196
02/25/2009 16:50:00*1.42*1.42*1.4206*1.4194
02/25/2009 16:55:00*1.42*1.4203*1.4207*1.4199
02/25/2009 17:00:00*1.4203*1.4203*1.4205*1.4191
