02/23/2009 17:05:00*1.4484*1.4488*1.4529*1.4483
02/23/2009 17:10:00*1.4488*1.4488*1.4496*1.4484
02/23/2009 17:15:00*1.4488*1.4489*1.4489*1.4485
02/23/2009 17:20:00*1.4489*1.4486*1.4489*1.4485
02/23/2009 17:25:00*1.4486*1.4493*1.4499*1.4485
02/23/2009 17:30:00*1.4493*1.4501*1.4502*1.4493
02/23/2009 17:35:00*1.4501*1.4484*1.4502*1.4484
02/23/2009 17:40:00*1.4484*1.4479*1.4491*1.4465
02/23/2009 17:45:00*1.4479*1.4484*1.4492*1.4473
02/23/2009 17:50:00*1.4484*1.4488*1.4492*1.4484
02/23/2009 17:55:00*1.4488*1.4488*1.4488*1.4486
02/23/2009 18:00:00*1.4488*1.4495*1.4495*1.4486
02/23/2009 18:05:00*1.4495*1.4493*1.4495*1.4491
02/23/2009 18:10:00*1.4493*1.4494*1.4494*1.4493
02/23/2009 18:15:00*1.4494*1.4494*1.4495*1.4493
02/23/2009 18:20:00*1.4494*1.449*1.4494*1.449
02/23/2009 18:25:00*1.449*1.4485*1.4493*1.4482
02/23/2009 18:30:00*1.4485*1.4489*1.4491*1.4484
02/23/2009 18:35:00*1.4489*1.4479*1.4489*1.4479
02/23/2009 18:40:00*1.4479*1.4481*1.4481*1.4477
02/23/2009 18:45:00*1.4481*1.449*1.449*1.448
02/23/2009 18:50:00*1.449*1.4489*1.4491*1.4484
02/23/2009 18:55:00*1.4489*1.4472*1.4489*1.4471
02/23/2009 19:00:00*1.4472*1.4453*1.4476*1.445
02/23/2009 19:05:00*1.4453*1.4462*1.4465*1.4451
02/23/2009 19:10:00*1.4462*1.446*1.4475*1.4454
02/23/2009 19:15:00*1.446*1.4461*1.4463*1.445
02/23/2009 19:20:00*1.4461*1.4456*1.4464*1.4452
02/23/2009 19:25:00*1.4456*1.4453*1.4458*1.4451
02/23/2009 19:30:00*1.4453*1.4455*1.4455*1.4453
02/23/2009 19:35:00*1.4455*1.447*1.4472*1.4454
02/23/2009 19:40:00*1.447*1.4471*1.4474*1.4463
02/23/2009 19:45:00*1.4471*1.4468*1.4471*1.4468
02/23/2009 19:50:00*1.4468*1.4465*1.4469*1.4464
02/23/2009 19:55:00*1.4465*1.447*1.4483*1.4465
02/23/2009 20:00:00*1.447*1.4487*1.4487*1.4469
02/23/2009 20:05:00*1.4487*1.4481*1.4488*1.4477
02/23/2009 20:10:00*1.4481*1.4496*1.4498*1.4481
02/23/2009 20:15:00*1.4496*1.4532*1.4532*1.4495
02/23/2009 20:20:00*1.4532*1.4515*1.4532*1.4513
02/23/2009 20:25:00*1.4515*1.4534*1.4541*1.4515
02/23/2009 20:30:00*1.4534*1.4541*1.4548*1.4524
02/23/2009 20:35:00*1.4541*1.4538*1.4546*1.4537
02/23/2009 20:40:00*1.4538*1.4543*1.4544*1.4535
02/23/2009 20:45:00*1.4543*1.455*1.455*1.4543
02/23/2009 20:50:00*1.455*1.4557*1.4562*1.4549
02/23/2009 20:55:00*1.4557*1.4553*1.4557*1.4547
02/23/2009 21:00:00*1.4553*1.455*1.4561*1.455
02/23/2009 21:05:00*1.455*1.4543*1.455*1.4538
02/23/2009 21:10:00*1.4543*1.4544*1.4548*1.4541
02/23/2009 21:15:00*1.4544*1.4542*1.4549*1.4534
02/23/2009 21:20:00*1.4542*1.4545*1.4548*1.454
02/23/2009 21:25:00*1.4545*1.4545*1.4546*1.4543
02/23/2009 21:30:00*1.4545*1.4546*1.4546*1.4544
02/23/2009 21:35:00*1.4546*1.4538*1.4548*1.4538
02/23/2009 21:40:00*1.4538*1.4538*1.454*1.4537
02/23/2009 21:45:00*1.4538*1.4538*1.4539*1.4536
02/23/2009 21:50:00*1.4538*1.4526*1.454*1.4525
02/23/2009 21:55:00*1.4526*1.4528*1.4528*1.4517
02/23/2009 22:00:00*1.4528*1.4528*1.4539*1.4523
02/23/2009 22:05:00*1.4528*1.4537*1.454*1.4527
02/23/2009 22:10:00*1.4537*1.4543*1.4547*1.4537
02/23/2009 22:15:00*1.4543*1.455*1.4562*1.4541
02/23/2009 22:20:00*1.455*1.4552*1.4556*1.4543
02/23/2009 22:25:00*1.4552*1.4555*1.456*1.4551
02/23/2009 22:30:00*1.4555*1.4559*1.4563*1.4554
02/23/2009 22:35:00*1.4559*1.4558*1.4563*1.4556
02/23/2009 22:40:00*1.4558*1.455*1.4559*1.4547
02/23/2009 22:45:00*1.455*1.4546*1.455*1.4545
02/23/2009 22:50:00*1.4546*1.4551*1.4552*1.4544
02/23/2009 22:55:00*1.4551*1.4552*1.4563*1.4551
02/23/2009 23:00:00*1.4552*1.4551*1.4556*1.4548
02/23/2009 23:05:00*1.4551*1.4554*1.4559*1.455
02/23/2009 23:10:00*1.4554*1.4554*1.4561*1.4554
02/23/2009 23:15:00*1.4554*1.456*1.4562*1.4554
02/23/2009 23:20:00*1.456*1.4566*1.4574*1.456
02/23/2009 23:25:00*1.4566*1.4572*1.4577*1.4566
02/23/2009 23:30:00*1.4572*1.4572*1.4573*1.4567
02/23/2009 23:35:00*1.4572*1.4568*1.4573*1.4566
02/23/2009 23:40:00*1.4568*1.4555*1.457*1.4555
02/23/2009 23:45:00*1.4555*1.455*1.4555*1.455
02/23/2009 23:50:00*1.455*1.4545*1.4552*1.4545
02/23/2009 23:55:00*1.4545*1.4546*1.4547*1.4538
02/24/2009 00:00:00*1.4546*1.4556*1.4557*1.4545
02/24/2009 00:05:00*1.4556*1.4553*1.4557*1.455
02/24/2009 00:10:00*1.4553*1.4567*1.4574*1.4553
02/24/2009 00:15:00*1.4567*1.4574*1.4575*1.4566
02/24/2009 00:20:00*1.4574*1.4565*1.4574*1.4565
02/24/2009 00:25:00*1.4565*1.4565*1.4568*1.456
02/24/2009 00:30:00*1.4565*1.4566*1.457*1.4565
02/24/2009 00:35:00*1.4566*1.4562*1.457*1.4561
02/24/2009 00:40:00*1.4562*1.4563*1.4564*1.4561
02/24/2009 00:45:00*1.4563*1.4568*1.4571*1.4562
02/24/2009 00:50:00*1.4568*1.4564*1.4574*1.4563
02/24/2009 00:55:00*1.4564*1.4563*1.4568*1.4561
02/24/2009 01:00:00*1.4563*1.4562*1.4565*1.4562
02/24/2009 01:05:00*1.4562*1.4561*1.4568*1.456
02/24/2009 01:10:00*1.4561*1.4558*1.4565*1.4547
02/24/2009 01:15:00*1.4558*1.4547*1.456*1.4542
02/24/2009 01:20:00*1.4547*1.4551*1.4551*1.4543
02/24/2009 01:25:00*1.4551*1.4551*1.4552*1.4548
02/24/2009 01:30:00*1.4551*1.4564*1.4565*1.4549
02/24/2009 01:35:00*1.4564*1.4548*1.4568*1.4547
02/24/2009 01:40:00*1.4548*1.4533*1.4548*1.453
02/24/2009 01:45:00*1.4533*1.4535*1.4537*1.4524
02/24/2009 01:50:00*1.4535*1.4523*1.454*1.4523
02/24/2009 01:55:00*1.4523*1.4522*1.4532*1.4521
02/24/2009 02:00:00*1.4522*1.4484*1.4524*1.4484
02/24/2009 02:05:00*1.4484*1.4486*1.4492*1.4471
02/24/2009 02:10:00*1.4486*1.4493*1.4497*1.448
02/24/2009 02:15:00*1.4493*1.4529*1.4532*1.4493
02/24/2009 02:20:00*1.4529*1.4532*1.4534*1.4519
02/24/2009 02:25:00*1.4532*1.4534*1.4536*1.4521
02/24/2009 02:30:00*1.4534*1.4533*1.4538*1.453
02/24/2009 02:35:00*1.4533*1.4523*1.4536*1.452
02/24/2009 02:40:00*1.4523*1.4533*1.4541*1.4522
02/24/2009 02:45:00*1.4533*1.4534*1.4542*1.4532
02/24/2009 02:50:00*1.4534*1.4516*1.4536*1.4515
02/24/2009 02:55:00*1.4516*1.4526*1.4526*1.4512
02/24/2009 03:00:00*1.4526*1.4525*1.4528*1.4524
02/24/2009 03:05:00*1.4525*1.4548*1.4552*1.4524
02/24/2009 03:10:00*1.4548*1.4546*1.4555*1.4537
02/24/2009 03:15:00*1.4546*1.453*1.455*1.4528
02/24/2009 03:20:00*1.453*1.4498*1.453*1.4497
02/24/2009 03:25:00*1.4498*1.4496*1.4506*1.4495
02/24/2009 03:30:00*1.4496*1.4501*1.4501*1.4493
02/24/2009 03:35:00*1.4501*1.451*1.4516*1.4496
02/24/2009 03:40:00*1.451*1.4522*1.4525*1.4507
02/24/2009 03:45:00*1.4522*1.4507*1.4527*1.4505
02/24/2009 03:50:00*1.4507*1.4496*1.4512*1.4496
02/24/2009 03:55:00*1.4496*1.4496*1.4506*1.4491
02/24/2009 04:00:00*1.4496*1.451*1.4514*1.4494
02/24/2009 04:05:00*1.451*1.4519*1.4528*1.4499
02/24/2009 04:10:00*1.4519*1.452*1.4522*1.4506
02/24/2009 04:15:00*1.452*1.452*1.452*1.4511
02/24/2009 04:20:00*1.452*1.4532*1.4538*1.4517
02/24/2009 04:25:00*1.4532*1.4525*1.4533*1.4522
02/24/2009 04:30:00*1.4525*1.4485*1.4525*1.4482
02/24/2009 04:35:00*1.4485*1.448*1.4485*1.4469
02/24/2009 04:40:00*1.448*1.4488*1.4493*1.4475
02/24/2009 04:45:00*1.4488*1.4512*1.4515*1.4481
02/24/2009 04:50:00*1.4512*1.4505*1.4527*1.4493
02/24/2009 04:55:00*1.4505*1.451*1.4519*1.4495
02/24/2009 05:00:00*1.451*1.4494*1.4518*1.4493
02/24/2009 05:05:00*1.4494*1.4509*1.4515*1.449
02/24/2009 05:10:00*1.4509*1.4514*1.4516*1.4508
02/24/2009 05:15:00*1.4514*1.452*1.4533*1.4513
02/24/2009 05:20:00*1.452*1.451*1.4523*1.4509
02/24/2009 05:25:00*1.451*1.4512*1.4518*1.451
02/24/2009 05:30:00*1.4512*1.4521*1.4521*1.4505
02/24/2009 05:35:00*1.4521*1.4516*1.4522*1.4513
02/24/2009 05:40:00*1.4516*1.4518*1.4519*1.4505
02/24/2009 05:45:00*1.4518*1.4526*1.4538*1.4518
02/24/2009 05:50:00*1.4526*1.4536*1.4545*1.4526
02/24/2009 05:55:00*1.4536*1.4535*1.4537*1.4523
02/24/2009 06:00:00*1.4535*1.4546*1.4549*1.4527
02/24/2009 06:05:00*1.4546*1.4571*1.4572*1.4546
02/24/2009 06:10:00*1.4571*1.4554*1.4576*1.4553
02/24/2009 06:15:00*1.4554*1.4541*1.4569*1.4539
02/24/2009 06:20:00*1.4541*1.4542*1.4549*1.4539
02/24/2009 06:25:00*1.4542*1.454*1.4546*1.4539
02/24/2009 06:30:00*1.454*1.4543*1.4545*1.4538
02/24/2009 06:35:00*1.4543*1.4533*1.4544*1.4526
02/24/2009 06:40:00*1.4533*1.4535*1.4542*1.453
02/24/2009 06:45:00*1.4535*1.4537*1.4537*1.4523
02/24/2009 06:50:00*1.4537*1.453*1.4539*1.4528
02/24/2009 06:55:00*1.453*1.4532*1.4535*1.4521
02/24/2009 07:00:00*1.4532*1.4521*1.4532*1.4519
02/24/2009 07:05:00*1.4521*1.4523*1.4524*1.4517
02/24/2009 07:10:00*1.4523*1.4525*1.4526*1.452
02/24/2009 07:15:00*1.4525*1.4541*1.4543*1.4524
02/24/2009 07:20:00*1.4541*1.4538*1.4543*1.4528
02/24/2009 07:25:00*1.4538*1.4551*1.4555*1.4534
02/24/2009 07:30:00*1.4551*1.4552*1.4562*1.454
02/24/2009 07:35:00*1.4552*1.4532*1.4555*1.4528
02/24/2009 07:40:00*1.4532*1.4535*1.4537*1.4524
02/24/2009 07:45:00*1.4535*1.4527*1.4539*1.4524
02/24/2009 07:50:00*1.4527*1.4519*1.4527*1.4518
02/24/2009 07:55:00*1.4519*1.4516*1.4519*1.4514
02/24/2009 08:00:00*1.4516*1.4514*1.4516*1.4509
02/24/2009 08:05:00*1.4514*1.4518*1.453*1.4509
02/24/2009 08:10:00*1.4518*1.4513*1.452*1.4512
02/24/2009 08:15:00*1.4513*1.4506*1.4514*1.4499
02/24/2009 08:20:00*1.4506*1.4513*1.4514*1.4503
02/24/2009 08:25:00*1.4513*1.45*1.4513*1.45
02/24/2009 08:30:00*1.45*1.4496*1.4501*1.4491
02/24/2009 08:35:00*1.4496*1.4483*1.4499*1.4483
02/24/2009 08:40:00*1.4483*1.4493*1.4496*1.4482
02/24/2009 08:45:00*1.4493*1.4488*1.4496*1.4484
02/24/2009 08:50:00*1.4488*1.448*1.4488*1.447
02/24/2009 08:55:00*1.448*1.4471*1.448*1.4452
02/24/2009 09:00:00*1.4471*1.447*1.4477*1.4466
02/24/2009 09:05:00*1.447*1.4494*1.4495*1.4465
02/24/2009 09:10:00*1.4494*1.449*1.4506*1.449
02/24/2009 09:15:00*1.449*1.4492*1.4496*1.4482
02/24/2009 09:20:00*1.4492*1.4494*1.4502*1.4489
02/24/2009 09:25:00*1.4494*1.4471*1.4502*1.446
02/24/2009 09:30:00*1.4471*1.4441*1.4473*1.4439
02/24/2009 09:35:00*1.4441*1.4419*1.4441*1.4411
02/24/2009 09:40:00*1.4419*1.4433*1.4441*1.4419
02/24/2009 09:45:00*1.4433*1.4431*1.4437*1.4423
02/24/2009 09:50:00*1.4431*1.4433*1.4438*1.4427
02/24/2009 09:55:00*1.4433*1.4432*1.4434*1.4425
02/24/2009 10:00:00*1.4432*1.442*1.4434*1.4411
02/24/2009 10:05:00*1.442*1.4412*1.4431*1.4406
02/24/2009 10:10:00*1.4412*1.4397*1.4416*1.4396
02/24/2009 10:15:00*1.4397*1.4402*1.441*1.4395
02/24/2009 10:20:00*1.4402*1.4388*1.4402*1.4374
02/24/2009 10:25:00*1.4388*1.4385*1.4389*1.4375
02/24/2009 10:30:00*1.4385*1.4407*1.4407*1.4376
02/24/2009 10:35:00*1.4407*1.4412*1.4418*1.4402
02/24/2009 10:40:00*1.4412*1.4405*1.4416*1.4398
02/24/2009 10:45:00*1.4405*1.4405*1.441*1.4393
02/24/2009 10:50:00*1.4405*1.4449*1.4449*1.4404
02/24/2009 10:55:00*1.4449*1.4436*1.4451*1.4433
02/24/2009 11:00:00*1.4436*1.442*1.4437*1.4416
02/24/2009 11:05:00*1.442*1.4422*1.4425*1.4414
02/24/2009 11:10:00*1.4422*1.4414*1.4429*1.4412
02/24/2009 11:15:00*1.4414*1.441*1.4418*1.4402
02/24/2009 11:20:00*1.441*1.4412*1.442*1.4408
02/24/2009 11:25:00*1.4412*1.4436*1.4437*1.4411
02/24/2009 11:30:00*1.4436*1.4437*1.4449*1.4429
02/24/2009 11:35:00*1.4437*1.4428*1.4439*1.4422
02/24/2009 11:40:00*1.4428*1.4422*1.4432*1.4421
02/24/2009 11:45:00*1.4422*1.4433*1.4435*1.4422
02/24/2009 11:50:00*1.4433*1.4404*1.4434*1.4402
02/24/2009 11:55:00*1.4404*1.4421*1.4425*1.4403
02/24/2009 12:00:00*1.4421*1.4403*1.4423*1.4401
02/24/2009 12:05:00*1.4403*1.4414*1.4416*1.4403
02/24/2009 12:10:00*1.4414*1.4399*1.4418*1.4399
02/24/2009 12:15:00*1.4399*1.4388*1.4399*1.4383
02/24/2009 12:20:00*1.4388*1.4393*1.4399*1.4377
02/24/2009 12:25:00*1.4393*1.4393*1.4399*1.4392
02/24/2009 12:30:00*1.4393*1.4396*1.44*1.4393
02/24/2009 12:35:00*1.4396*1.4401*1.4402*1.4393
02/24/2009 12:40:00*1.4401*1.4411*1.4418*1.4399
02/24/2009 12:45:00*1.4411*1.4418*1.4419*1.4409
02/24/2009 12:50:00*1.4418*1.4416*1.4423*1.4415
02/24/2009 12:55:00*1.4416*1.4399*1.4417*1.4399
02/24/2009 13:00:00*1.4399*1.4398*1.4405*1.4398
02/24/2009 13:05:00*1.4398*1.4396*1.4401*1.439
02/24/2009 13:10:00*1.4396*1.4398*1.4404*1.4394
02/24/2009 13:15:00*1.4398*1.4399*1.4404*1.4396
02/24/2009 13:20:00*1.4399*1.4397*1.4399*1.4395
02/24/2009 13:25:00*1.4397*1.4415*1.4415*1.4397
02/24/2009 13:30:00*1.4415*1.4432*1.4436*1.4409
02/24/2009 13:35:00*1.4432*1.4444*1.4454*1.443
02/24/2009 13:40:00*1.4444*1.4456*1.4458*1.444
02/24/2009 13:45:00*1.4456*1.4456*1.447*1.4448
02/24/2009 13:50:00*1.4456*1.4445*1.4464*1.4439
02/24/2009 13:55:00*1.4445*1.4473*1.4474*1.4443
02/24/2009 14:00:00*1.4473*1.4479*1.4489*1.447
02/24/2009 14:05:00*1.4479*1.4495*1.4495*1.4472
02/24/2009 14:10:00*1.4495*1.4486*1.4497*1.4482
02/24/2009 14:15:00*1.4486*1.4482*1.4491*1.4481
02/24/2009 14:20:00*1.4482*1.4501*1.4503*1.4482
02/24/2009 14:25:00*1.4501*1.4508*1.4508*1.4495
02/24/2009 14:30:00*1.4508*1.4505*1.4512*1.4501
02/24/2009 14:35:00*1.4505*1.4499*1.4507*1.4494
02/24/2009 14:40:00*1.4499*1.451*1.4511*1.4495
02/24/2009 14:45:00*1.451*1.4499*1.451*1.4494
02/24/2009 14:50:00*1.4499*1.4489*1.45*1.4485
02/24/2009 14:55:00*1.4489*1.4489*1.4492*1.4488
02/24/2009 15:00:00*1.4489*1.449*1.4501*1.4489
02/24/2009 15:05:00*1.449*1.4481*1.449*1.4478
02/24/2009 15:10:00*1.4481*1.4491*1.4492*1.4474
02/24/2009 15:15:00*1.4491*1.4489*1.4491*1.4485
02/24/2009 15:20:00*1.4489*1.4491*1.4493*1.4488
02/24/2009 15:25:00*1.4491*1.4493*1.4493*1.449
02/24/2009 15:30:00*1.4493*1.4475*1.4494*1.4473
02/24/2009 15:35:00*1.4475*1.4471*1.4475*1.4469
02/24/2009 15:40:00*1.4471*1.4479*1.448*1.4471
02/24/2009 15:45:00*1.4479*1.4482*1.4483*1.4478
02/24/2009 15:50:00*1.4482*1.4483*1.4485*1.4482
02/24/2009 15:55:00*1.4483*1.4486*1.4488*1.4483
02/24/2009 16:00:00*1.4486*1.4485*1.4489*1.4483
02/24/2009 16:05:00*1.4485*1.4484*1.4486*1.4477
02/24/2009 16:10:00*1.4484*1.4471*1.4485*1.4471
02/24/2009 16:15:00*1.4471*1.4474*1.4475*1.447
02/24/2009 16:20:00*1.4474*1.4469*1.4477*1.4469
02/24/2009 16:25:00*1.4469*1.4471*1.4475*1.4469
02/24/2009 16:30:00*1.4471*1.4474*1.4475*1.4471
02/24/2009 16:35:00*1.4474*1.4472*1.4474*1.4472
02/24/2009 16:40:00*1.4472*1.4473*1.4475*1.4472
02/24/2009 16:45:00*1.4473*1.4474*1.4477*1.4473
02/24/2009 16:50:00*1.4474*1.4474*1.4474*1.4473
02/24/2009 16:55:00*1.4474*1.4475*1.4476*1.4473
02/24/2009 17:00:00*1.4475*1.4478*1.448*1.4475
