02/22/2009 17:05:00*1.4426*1.4392*1.4426*1.4388
02/22/2009 17:10:00*1.4392*1.4401*1.4406*1.4388
02/22/2009 17:15:00*1.4401*1.4394*1.4401*1.4394
02/22/2009 17:20:00*1.4394*1.4397*1.4402*1.4393
02/22/2009 17:25:00*1.4397*1.4395*1.4397*1.4394
02/22/2009 17:30:00*1.4395*1.4389*1.4395*1.4389
02/22/2009 17:35:00*1.4389*1.4394*1.4396*1.4389
02/22/2009 17:40:00*1.4394*1.4394*1.4395*1.4391
02/22/2009 17:45:00*1.4394*1.4393*1.4394*1.439
02/22/2009 17:50:00*1.4393*1.44*1.4406*1.4392
02/22/2009 17:55:00*1.44*1.4398*1.4402*1.4391
02/22/2009 18:00:00*1.4398*1.4398*1.4398*1.4394
02/22/2009 18:05:00*1.4398*1.4405*1.4415*1.4396
02/22/2009 18:10:00*1.4405*1.4401*1.4405*1.4393
02/22/2009 18:15:00*1.4401*1.4402*1.4407*1.4401
02/22/2009 18:20:00*1.4402*1.4404*1.4407*1.44
02/22/2009 18:25:00*1.4404*1.4405*1.4409*1.4403
02/22/2009 18:30:00*1.4405*1.4397*1.4405*1.4395
02/22/2009 18:35:00*1.4397*1.4397*1.4397*1.4393
02/22/2009 18:40:00*1.4397*1.4394*1.4399*1.4394
02/22/2009 18:45:00*1.4394*1.439*1.4395*1.439
02/22/2009 18:50:00*1.439*1.4386*1.4391*1.4382
02/22/2009 18:55:00*1.4386*1.4384*1.4387*1.4369
02/22/2009 19:00:00*1.4384*1.4371*1.4384*1.4371
02/22/2009 19:05:00*1.4371*1.4364*1.4377*1.4363
02/22/2009 19:10:00*1.4364*1.4366*1.4369*1.4364
02/22/2009 19:15:00*1.4366*1.4377*1.4385*1.4366
02/22/2009 19:20:00*1.4377*1.4382*1.4384*1.4377
02/22/2009 19:25:00*1.4382*1.4391*1.4401*1.4382
02/22/2009 19:30:00*1.4391*1.4393*1.4394*1.439
02/22/2009 19:35:00*1.4393*1.4394*1.4395*1.4393
02/22/2009 19:40:00*1.4394*1.4382*1.4396*1.4382
02/22/2009 19:45:00*1.4382*1.4369*1.4383*1.4367
02/22/2009 19:50:00*1.4369*1.4369*1.437*1.4364
02/22/2009 19:55:00*1.4369*1.437*1.438*1.4366
02/22/2009 20:00:00*1.437*1.437*1.4374*1.4369
02/22/2009 20:05:00*1.437*1.4374*1.4375*1.4369
02/22/2009 20:10:00*1.4374*1.4373*1.4379*1.4371
02/22/2009 20:15:00*1.4373*1.4375*1.4379*1.4372
02/22/2009 20:20:00*1.4375*1.4381*1.4385*1.4374
02/22/2009 20:25:00*1.4381*1.4408*1.4411*1.4381
02/22/2009 20:30:00*1.4408*1.4414*1.442*1.4399
02/22/2009 20:35:00*1.4414*1.4415*1.4428*1.4412
02/22/2009 20:40:00*1.4415*1.4444*1.4446*1.4413
02/22/2009 20:45:00*1.4444*1.4468*1.4474*1.444
02/22/2009 20:50:00*1.4468*1.45*1.45*1.4464
02/22/2009 20:55:00*1.45*1.4511*1.4512*1.4496
02/22/2009 21:00:00*1.4511*1.4509*1.4532*1.4505
02/22/2009 21:05:00*1.4509*1.4503*1.4515*1.4498
02/22/2009 21:10:00*1.4503*1.4494*1.4507*1.449
02/22/2009 21:15:00*1.4494*1.4498*1.4502*1.4494
02/22/2009 21:20:00*1.4498*1.4524*1.4526*1.4497
02/22/2009 21:25:00*1.4524*1.4548*1.4549*1.4522
02/22/2009 21:30:00*1.4548*1.4534*1.4548*1.4527
02/22/2009 21:35:00*1.4534*1.4532*1.4542*1.4528
02/22/2009 21:40:00*1.4532*1.4528*1.4537*1.4523
02/22/2009 21:45:00*1.4528*1.452*1.4534*1.4519
02/22/2009 21:50:00*1.452*1.4519*1.4524*1.4511
02/22/2009 21:55:00*1.4519*1.454*1.4541*1.4519
02/22/2009 22:00:00*1.454*1.4537*1.4541*1.4537
02/22/2009 22:05:00*1.4537*1.4525*1.4539*1.4525
02/22/2009 22:10:00*1.4525*1.4517*1.4528*1.4515
02/22/2009 22:15:00*1.4517*1.4518*1.4523*1.4515
02/22/2009 22:20:00*1.4518*1.4519*1.452*1.4512
02/22/2009 22:25:00*1.4519*1.4524*1.4525*1.4517
02/22/2009 22:30:00*1.4524*1.4521*1.4524*1.4519
02/22/2009 22:35:00*1.4521*1.452*1.4531*1.452
02/22/2009 22:40:00*1.452*1.4519*1.4524*1.4518
02/22/2009 22:45:00*1.4519*1.4521*1.4522*1.4518
02/22/2009 22:50:00*1.4521*1.4524*1.4524*1.4516
02/22/2009 22:55:00*1.4524*1.4523*1.4524*1.4521
02/22/2009 23:00:00*1.4523*1.4525*1.4525*1.4521
02/22/2009 23:05:00*1.4525*1.4521*1.4526*1.4521
02/22/2009 23:10:00*1.4521*1.453*1.4533*1.452
02/22/2009 23:15:00*1.453*1.453*1.4531*1.4526
02/22/2009 23:20:00*1.453*1.4528*1.4531*1.4526
02/22/2009 23:25:00*1.4528*1.4532*1.4533*1.4528
02/22/2009 23:30:00*1.4532*1.454*1.4546*1.4532
02/22/2009 23:35:00*1.454*1.4534*1.454*1.4532
02/22/2009 23:40:00*1.4534*1.4531*1.4535*1.4528
02/22/2009 23:45:00*1.4531*1.4522*1.4532*1.452
02/22/2009 23:50:00*1.4522*1.4526*1.4527*1.4518
02/22/2009 23:55:00*1.4526*1.4531*1.4531*1.4526
02/23/2009 00:00:00*1.4531*1.4527*1.4531*1.4525
02/23/2009 00:05:00*1.4527*1.4525*1.4527*1.4519
02/23/2009 00:10:00*1.4525*1.4524*1.4525*1.4524
02/23/2009 00:15:00*1.4524*1.4524*1.4525*1.4522
02/23/2009 00:20:00*1.4524*1.4527*1.4537*1.4524
02/23/2009 00:25:00*1.4527*1.45*1.4528*1.45
02/23/2009 00:30:00*1.45*1.4483*1.4501*1.4475
02/23/2009 00:35:00*1.4483*1.4505*1.4512*1.448
02/23/2009 00:40:00*1.4505*1.4508*1.4511*1.4505
02/23/2009 00:45:00*1.4508*1.4503*1.451*1.4503
02/23/2009 00:50:00*1.4503*1.4505*1.4506*1.4503
02/23/2009 00:55:00*1.4505*1.4514*1.4515*1.4505
02/23/2009 01:00:00*1.4514*1.4514*1.4514*1.451
02/23/2009 01:05:00*1.4514*1.4516*1.4519*1.4514
02/23/2009 01:10:00*1.4516*1.4509*1.4516*1.4507
02/23/2009 01:15:00*1.4509*1.451*1.4513*1.4504
02/23/2009 01:20:00*1.451*1.4523*1.4528*1.4508
02/23/2009 01:25:00*1.4523*1.4518*1.4538*1.4517
02/23/2009 01:30:00*1.4518*1.4534*1.4535*1.4518
02/23/2009 01:35:00*1.4534*1.4546*1.4546*1.4531
02/23/2009 01:40:00*1.4546*1.4539*1.4549*1.4537
02/23/2009 01:45:00*1.4539*1.4537*1.454*1.4534
02/23/2009 01:50:00*1.4537*1.4551*1.4551*1.4537
02/23/2009 01:55:00*1.4551*1.4547*1.4552*1.4545
02/23/2009 02:00:00*1.4547*1.4551*1.4551*1.4539
02/23/2009 02:05:00*1.4551*1.4574*1.4581*1.455
02/23/2009 02:10:00*1.4574*1.4567*1.4581*1.4566
02/23/2009 02:15:00*1.4567*1.457*1.4574*1.4564
02/23/2009 02:20:00*1.457*1.4582*1.4585*1.4569
02/23/2009 02:25:00*1.4582*1.4594*1.4598*1.4582
02/23/2009 02:30:00*1.4594*1.4593*1.4596*1.459
02/23/2009 02:35:00*1.4593*1.458*1.4595*1.458
02/23/2009 02:40:00*1.458*1.4576*1.4586*1.4575
02/23/2009 02:45:00*1.4576*1.4565*1.4577*1.4557
02/23/2009 02:50:00*1.4565*1.4564*1.4575*1.4561
02/23/2009 02:55:00*1.4564*1.4565*1.4571*1.4561
02/23/2009 03:00:00*1.4565*1.4566*1.4566*1.4556
02/23/2009 03:05:00*1.4566*1.4543*1.4567*1.4542
02/23/2009 03:10:00*1.4543*1.4518*1.4543*1.4514
02/23/2009 03:15:00*1.4518*1.4522*1.4537*1.4517
02/23/2009 03:20:00*1.4522*1.4515*1.4525*1.4509
02/23/2009 03:25:00*1.4515*1.4522*1.4526*1.4511
02/23/2009 03:30:00*1.4522*1.4543*1.4552*1.4522
02/23/2009 03:35:00*1.4543*1.4532*1.4544*1.452
02/23/2009 03:40:00*1.4532*1.4539*1.4541*1.4532
02/23/2009 03:45:00*1.4539*1.4536*1.4552*1.4536
02/23/2009 03:50:00*1.4536*1.4539*1.4539*1.4532
02/23/2009 03:55:00*1.4539*1.4529*1.4543*1.4529
02/23/2009 04:00:00*1.4529*1.4525*1.4529*1.4519
02/23/2009 04:05:00*1.4525*1.4505*1.453*1.4499
02/23/2009 04:10:00*1.4505*1.4518*1.452*1.4504
02/23/2009 04:15:00*1.4518*1.4523*1.4524*1.4511
02/23/2009 04:20:00*1.4523*1.4528*1.4538*1.4504
02/23/2009 04:25:00*1.4528*1.4538*1.4543*1.4526
02/23/2009 04:30:00*1.4538*1.4532*1.4539*1.4523
02/23/2009 04:35:00*1.4532*1.4539*1.4541*1.4519
02/23/2009 04:40:00*1.4539*1.453*1.454*1.4529
02/23/2009 04:45:00*1.453*1.4545*1.4548*1.4525
02/23/2009 04:50:00*1.4545*1.4549*1.4552*1.4544
02/23/2009 04:55:00*1.4549*1.454*1.4549*1.4538
02/23/2009 05:00:00*1.454*1.4554*1.4557*1.4538
02/23/2009 05:05:00*1.4554*1.4586*1.4586*1.4553
02/23/2009 05:10:00*1.4586*1.4621*1.4625*1.4582
02/23/2009 05:15:00*1.4621*1.4616*1.463*1.461
02/23/2009 05:20:00*1.4616*1.4617*1.4625*1.461
02/23/2009 05:25:00*1.4617*1.4616*1.4623*1.4607
02/23/2009 05:30:00*1.4616*1.4638*1.4651*1.4614
02/23/2009 05:35:00*1.4638*1.4641*1.4645*1.4625
02/23/2009 05:40:00*1.4641*1.4621*1.4645*1.462
02/23/2009 05:45:00*1.4621*1.4632*1.4636*1.462
02/23/2009 05:50:00*1.4632*1.4618*1.4637*1.4616
02/23/2009 05:55:00*1.4618*1.4612*1.4621*1.4612
02/23/2009 06:00:00*1.4612*1.4611*1.4617*1.4606
02/23/2009 06:05:00*1.4611*1.4604*1.4614*1.4603
02/23/2009 06:10:00*1.4604*1.4592*1.4605*1.4583
02/23/2009 06:15:00*1.4592*1.4601*1.4604*1.459
02/23/2009 06:20:00*1.4601*1.4607*1.461*1.4601
02/23/2009 06:25:00*1.4607*1.4612*1.4616*1.4601
02/23/2009 06:30:00*1.4612*1.462*1.4622*1.4606
02/23/2009 06:35:00*1.462*1.4627*1.4633*1.4618
02/23/2009 06:40:00*1.4627*1.4646*1.4659*1.4625
02/23/2009 06:45:00*1.4646*1.4643*1.4648*1.4638
02/23/2009 06:50:00*1.4643*1.4656*1.466*1.464
02/23/2009 06:55:00*1.4656*1.4632*1.4657*1.463
02/23/2009 07:00:00*1.4632*1.4629*1.4639*1.4624
02/23/2009 07:05:00*1.4629*1.4646*1.4655*1.4629
02/23/2009 07:10:00*1.4646*1.4635*1.4648*1.4633
02/23/2009 07:15:00*1.4635*1.4634*1.4635*1.4628
02/23/2009 07:20:00*1.4634*1.4632*1.4638*1.4631
02/23/2009 07:25:00*1.4632*1.4637*1.4639*1.4632
02/23/2009 07:30:00*1.4637*1.4628*1.4637*1.4622
02/23/2009 07:35:00*1.4628*1.4618*1.4634*1.4616
02/23/2009 07:40:00*1.4618*1.4602*1.4618*1.4599
02/23/2009 07:45:00*1.4602*1.4612*1.4613*1.4591
02/23/2009 07:50:00*1.4612*1.4605*1.4623*1.4603
02/23/2009 07:55:00*1.4605*1.4566*1.4608*1.4552
02/23/2009 08:00:00*1.4566*1.4581*1.4584*1.4566
02/23/2009 08:05:00*1.4581*1.4582*1.4584*1.4577
02/23/2009 08:10:00*1.4582*1.4591*1.4591*1.4582
02/23/2009 08:15:00*1.4591*1.4572*1.4591*1.457
02/23/2009 08:20:00*1.4572*1.46*1.4602*1.4572
02/23/2009 08:25:00*1.46*1.4591*1.4603*1.4585
02/23/2009 08:30:00*1.4591*1.4591*1.4597*1.4588
02/23/2009 08:35:00*1.4591*1.4587*1.4594*1.4573
02/23/2009 08:40:00*1.4587*1.4583*1.4595*1.4575
02/23/2009 08:45:00*1.4583*1.4582*1.4589*1.4579
02/23/2009 08:50:00*1.4582*1.4611*1.4612*1.4582
02/23/2009 08:55:00*1.4611*1.4611*1.4626*1.4606
02/23/2009 09:00:00*1.4611*1.4625*1.4625*1.4599
02/23/2009 09:05:00*1.4625*1.4612*1.4625*1.4606
02/23/2009 09:10:00*1.4612*1.4606*1.4618*1.4605
02/23/2009 09:15:00*1.4606*1.4599*1.4609*1.4599
02/23/2009 09:20:00*1.4599*1.4596*1.4607*1.4593
02/23/2009 09:25:00*1.4596*1.4589*1.4599*1.4571
02/23/2009 09:30:00*1.4589*1.4584*1.4593*1.458
02/23/2009 09:35:00*1.4584*1.4587*1.4589*1.4573
02/23/2009 09:40:00*1.4587*1.4602*1.4607*1.4584
02/23/2009 09:45:00*1.4602*1.4589*1.4603*1.4586
02/23/2009 09:50:00*1.4589*1.4585*1.4594*1.458
02/23/2009 09:55:00*1.4585*1.4572*1.4596*1.4572
02/23/2009 10:00:00*1.4572*1.457*1.4581*1.4566
02/23/2009 10:05:00*1.457*1.4554*1.4571*1.455
02/23/2009 10:10:00*1.4554*1.4547*1.4558*1.4535
02/23/2009 10:15:00*1.4547*1.4555*1.4555*1.4541
02/23/2009 10:20:00*1.4555*1.4556*1.4563*1.4549
02/23/2009 10:25:00*1.4556*1.4559*1.4564*1.4554
02/23/2009 10:30:00*1.4559*1.4564*1.4567*1.4552
02/23/2009 10:35:00*1.4564*1.4551*1.4569*1.4542
02/23/2009 10:40:00*1.4551*1.4543*1.4551*1.4535
02/23/2009 10:45:00*1.4543*1.4543*1.4552*1.4531
02/23/2009 10:50:00*1.4543*1.4569*1.4577*1.4541
02/23/2009 10:55:00*1.4569*1.4572*1.4573*1.4559
02/23/2009 11:00:00*1.4572*1.4555*1.4577*1.4551
02/23/2009 11:05:00*1.4555*1.4559*1.4565*1.4552
02/23/2009 11:10:00*1.4559*1.4551*1.4564*1.4549
02/23/2009 11:15:00*1.4551*1.4558*1.4563*1.4549
02/23/2009 11:20:00*1.4558*1.4551*1.4558*1.455
02/23/2009 11:25:00*1.4551*1.4554*1.4558*1.4548
02/23/2009 11:30:00*1.4554*1.4554*1.4564*1.4554
02/23/2009 11:35:00*1.4554*1.4532*1.4555*1.4522
02/23/2009 11:40:00*1.4532*1.4534*1.4536*1.4527
02/23/2009 11:45:00*1.4534*1.4527*1.4541*1.4524
02/23/2009 11:50:00*1.4527*1.4535*1.4535*1.4523
02/23/2009 11:55:00*1.4535*1.4545*1.4554*1.4535
02/23/2009 12:00:00*1.4545*1.4546*1.4554*1.4542
02/23/2009 12:05:00*1.4546*1.457*1.4576*1.4545
02/23/2009 12:10:00*1.457*1.4566*1.4574*1.4556
02/23/2009 12:15:00*1.4566*1.4569*1.4574*1.4564
02/23/2009 12:20:00*1.4569*1.4561*1.4573*1.4555
02/23/2009 12:25:00*1.4561*1.4559*1.4566*1.4557
02/23/2009 12:30:00*1.4559*1.4544*1.456*1.4544
02/23/2009 12:35:00*1.4544*1.4535*1.4545*1.4533
02/23/2009 12:40:00*1.4535*1.4523*1.4538*1.4509
02/23/2009 12:45:00*1.4523*1.4519*1.4524*1.4511
02/23/2009 12:50:00*1.4519*1.4507*1.452*1.4506
02/23/2009 12:55:00*1.4507*1.4514*1.4515*1.4506
02/23/2009 13:00:00*1.4514*1.4512*1.4517*1.451
02/23/2009 13:05:00*1.4512*1.452*1.453*1.4511
02/23/2009 13:10:00*1.452*1.4525*1.4531*1.4519
02/23/2009 13:15:00*1.4525*1.4535*1.4535*1.4525
02/23/2009 13:20:00*1.4535*1.4515*1.4537*1.4515
02/23/2009 13:25:00*1.4515*1.451*1.4516*1.4499
02/23/2009 13:30:00*1.451*1.4513*1.4516*1.451
02/23/2009 13:35:00*1.4513*1.4508*1.4513*1.4507
02/23/2009 13:40:00*1.4508*1.4514*1.452*1.4508
02/23/2009 13:45:00*1.4514*1.4518*1.4523*1.4513
02/23/2009 13:50:00*1.4518*1.4507*1.452*1.4504
02/23/2009 13:55:00*1.4507*1.4504*1.4507*1.4504
02/23/2009 14:00:00*1.4504*1.4503*1.4506*1.4494
02/23/2009 14:05:00*1.4503*1.449*1.4507*1.4485
02/23/2009 14:10:00*1.449*1.4478*1.4494*1.4478
02/23/2009 14:15:00*1.4478*1.4478*1.4483*1.4465
02/23/2009 14:20:00*1.4478*1.4501*1.4504*1.4478
02/23/2009 14:25:00*1.4501*1.4495*1.4501*1.4486
02/23/2009 14:30:00*1.4495*1.451*1.4511*1.4491
02/23/2009 14:35:00*1.451*1.4493*1.4512*1.4491
02/23/2009 14:40:00*1.4493*1.4505*1.4506*1.4493
02/23/2009 14:45:00*1.4505*1.4492*1.4505*1.4486
02/23/2009 14:50:00*1.4492*1.449*1.4499*1.4485
02/23/2009 14:55:00*1.449*1.4483*1.4495*1.4483
02/23/2009 15:00:00*1.4483*1.4485*1.4487*1.448
02/23/2009 15:05:00*1.4485*1.4478*1.4485*1.4472
02/23/2009 15:10:00*1.4478*1.449*1.4493*1.4478
02/23/2009 15:15:00*1.449*1.4493*1.4499*1.449
02/23/2009 15:20:00*1.4493*1.4497*1.4499*1.4491
02/23/2009 15:25:00*1.4497*1.4485*1.4497*1.4481
02/23/2009 15:30:00*1.4485*1.4484*1.4488*1.4483
02/23/2009 15:35:00*1.4484*1.4486*1.4489*1.4484
02/23/2009 15:40:00*1.4486*1.4488*1.449*1.4486
02/23/2009 15:45:00*1.4488*1.4486*1.4491*1.4486
02/23/2009 15:50:00*1.4486*1.448*1.4487*1.4473
02/23/2009 15:55:00*1.448*1.4475*1.4486*1.4469
02/23/2009 16:00:00*1.4475*1.448*1.448*1.4472
02/23/2009 16:05:00*1.448*1.4474*1.4486*1.4474
02/23/2009 16:10:00*1.4474*1.448*1.4481*1.4473
02/23/2009 16:15:00*1.448*1.4486*1.4487*1.448
02/23/2009 16:20:00*1.4486*1.4485*1.4489*1.4484
02/23/2009 16:25:00*1.4485*1.4476*1.4485*1.4476
02/23/2009 16:30:00*1.4476*1.4479*1.4482*1.4475
02/23/2009 16:35:00*1.4479*1.448*1.4481*1.4478
02/23/2009 16:40:00*1.448*1.4473*1.4481*1.4469
02/23/2009 16:45:00*1.4473*1.4472*1.4473*1.4469
02/23/2009 16:50:00*1.4472*1.4467*1.4478*1.4467
02/23/2009 16:55:00*1.4467*1.4469*1.4469*1.4461
02/23/2009 17:00:00*1.4469*1.4484*1.4488*1.4469
