02/15/2009 17:05:00*1.4398*1.4398*1.4398*1.4398
02/15/2009 17:10:00*1.4398*1.423*1.4398*1.422
02/15/2009 17:15:00*1.423*1.4245*1.4246*1.423
02/15/2009 17:20:00*1.4245*1.4245*1.4256*1.4245
02/15/2009 17:25:00*1.4245*1.424*1.425*1.4238
02/15/2009 17:30:00*1.424*1.4214*1.4241*1.4214
02/15/2009 17:35:00*1.4214*1.4201*1.4217*1.4198
02/15/2009 17:40:00*1.4201*1.4206*1.4209*1.4201
02/15/2009 17:45:00*1.4206*1.4216*1.4216*1.4202
02/15/2009 17:50:00*1.4216*1.4223*1.4234*1.4214
02/15/2009 17:55:00*1.4223*1.422*1.4224*1.4217
02/15/2009 18:00:00*1.422*1.421*1.4222*1.4209
02/15/2009 18:05:00*1.421*1.4217*1.4226*1.421
02/15/2009 18:10:00*1.4217*1.4212*1.4217*1.4211
02/15/2009 18:15:00*1.4212*1.4206*1.4216*1.42
02/15/2009 18:20:00*1.4206*1.4207*1.4212*1.4202
02/15/2009 18:25:00*1.4207*1.4211*1.4212*1.4205
02/15/2009 18:30:00*1.4211*1.4209*1.4213*1.4208
02/15/2009 18:35:00*1.4209*1.4223*1.4223*1.4209
02/15/2009 18:40:00*1.4223*1.4231*1.4237*1.422
02/15/2009 18:45:00*1.4231*1.4234*1.4241*1.4226
02/15/2009 18:50:00*1.4234*1.4236*1.4241*1.4233
02/15/2009 18:55:00*1.4236*1.4228*1.4242*1.4225
02/15/2009 19:00:00*1.4228*1.4235*1.4237*1.4226
02/15/2009 19:05:00*1.4235*1.4225*1.4237*1.4222
02/15/2009 19:10:00*1.4225*1.4237*1.424*1.4221
02/15/2009 19:15:00*1.4237*1.4245*1.4245*1.4232
02/15/2009 19:20:00*1.4245*1.4255*1.4255*1.4244
02/15/2009 19:25:00*1.4255*1.4254*1.4257*1.4253
02/15/2009 19:30:00*1.4254*1.424*1.4255*1.4235
02/15/2009 19:35:00*1.424*1.4236*1.4244*1.4234
02/15/2009 19:40:00*1.4236*1.424*1.4241*1.4235
02/15/2009 19:45:00*1.424*1.423*1.4241*1.423
02/15/2009 19:50:00*1.423*1.4235*1.4238*1.4229
02/15/2009 19:55:00*1.4235*1.4234*1.424*1.4232
02/15/2009 20:00:00*1.4234*1.4221*1.4235*1.422
02/15/2009 20:05:00*1.4221*1.4234*1.4234*1.4219
02/15/2009 20:10:00*1.4234*1.4241*1.4245*1.4234
02/15/2009 20:15:00*1.4241*1.4243*1.4247*1.424
02/15/2009 20:20:00*1.4243*1.4243*1.4248*1.4242
02/15/2009 20:25:00*1.4243*1.425*1.4251*1.4242
02/15/2009 20:30:00*1.425*1.425*1.425*1.4247
02/15/2009 20:35:00*1.425*1.4255*1.4258*1.4249
02/15/2009 20:40:00*1.4255*1.4241*1.4255*1.4241
02/15/2009 20:45:00*1.4241*1.4253*1.4253*1.4241
02/15/2009 20:50:00*1.4253*1.4251*1.4254*1.425
02/15/2009 20:55:00*1.4251*1.4256*1.4266*1.425
02/15/2009 21:00:00*1.4256*1.4255*1.4261*1.4252
02/15/2009 21:05:00*1.4255*1.4254*1.4256*1.4252
02/15/2009 21:10:00*1.4254*1.4244*1.4254*1.4237
02/15/2009 21:15:00*1.4244*1.4244*1.4247*1.4241
02/15/2009 21:20:00*1.4244*1.4239*1.4246*1.4236
02/15/2009 21:25:00*1.4239*1.4233*1.4239*1.4231
02/15/2009 21:30:00*1.4233*1.4238*1.4241*1.4227
02/15/2009 21:35:00*1.4238*1.4235*1.424*1.4235
02/15/2009 21:40:00*1.4235*1.4237*1.4238*1.4235
02/15/2009 21:45:00*1.4237*1.4242*1.4244*1.4236
02/15/2009 21:50:00*1.4242*1.4244*1.4249*1.4242
02/15/2009 21:55:00*1.4244*1.4244*1.4249*1.4239
02/15/2009 22:00:00*1.4244*1.4243*1.4245*1.4241
02/15/2009 22:05:00*1.4243*1.424*1.4244*1.4238
02/15/2009 22:10:00*1.424*1.4242*1.4242*1.4238
02/15/2009 22:15:00*1.4242*1.424*1.4242*1.4236
02/15/2009 22:20:00*1.424*1.424*1.4241*1.424
02/15/2009 22:25:00*1.424*1.423*1.4243*1.4228
02/15/2009 22:30:00*1.423*1.4231*1.4234*1.4226
02/15/2009 22:35:00*1.4231*1.4235*1.4236*1.4229
02/15/2009 22:40:00*1.4235*1.4244*1.4244*1.423
02/15/2009 22:45:00*1.4244*1.4234*1.4244*1.4233
02/15/2009 22:50:00*1.4234*1.4235*1.4236*1.4231
02/15/2009 22:55:00*1.4235*1.4236*1.4239*1.4235
02/15/2009 23:00:00*1.4236*1.4236*1.424*1.4235
02/15/2009 23:05:00*1.4236*1.4235*1.4236*1.4233
02/15/2009 23:10:00*1.4235*1.4235*1.4237*1.4234
02/15/2009 23:15:00*1.4235*1.4235*1.4235*1.4234
02/15/2009 23:20:00*1.4235*1.4235*1.4235*1.4231
02/15/2009 23:25:00*1.4235*1.4224*1.4236*1.4222
02/15/2009 23:30:00*1.4224*1.4219*1.4225*1.4216
02/15/2009 23:35:00*1.4219*1.4215*1.423*1.421
02/15/2009 23:40:00*1.4215*1.4213*1.422*1.4212
02/15/2009 23:45:00*1.4213*1.4221*1.4226*1.4213
02/15/2009 23:50:00*1.4221*1.4218*1.4226*1.4216
02/15/2009 23:55:00*1.4218*1.4212*1.4219*1.4211
02/16/2009 00:00:00*1.4212*1.4218*1.4219*1.421
02/16/2009 00:05:00*1.4218*1.4213*1.4218*1.4212
02/16/2009 00:10:00*1.4213*1.4215*1.422*1.4213
02/16/2009 00:15:00*1.4215*1.4215*1.4217*1.4209
02/16/2009 00:20:00*1.4215*1.4218*1.4218*1.4213
02/16/2009 00:25:00*1.4218*1.4223*1.4232*1.4216
02/16/2009 00:30:00*1.4223*1.4233*1.4236*1.4222
02/16/2009 00:35:00*1.4233*1.4233*1.4245*1.4233
02/16/2009 00:40:00*1.4233*1.4232*1.4236*1.4226
02/16/2009 00:45:00*1.4232*1.4232*1.4235*1.4229
02/16/2009 00:50:00*1.4232*1.4233*1.4243*1.423
02/16/2009 00:55:00*1.4233*1.4224*1.4234*1.4224
02/16/2009 01:00:00*1.4224*1.4216*1.4224*1.4213
02/16/2009 01:05:00*1.4216*1.4181*1.4216*1.4174
02/16/2009 01:10:00*1.4181*1.4184*1.4192*1.4171
02/16/2009 01:15:00*1.4184*1.419*1.4195*1.4184
02/16/2009 01:20:00*1.419*1.4184*1.4195*1.4182
02/16/2009 01:25:00*1.4184*1.4182*1.4184*1.418
02/16/2009 01:30:00*1.4182*1.4192*1.4192*1.4182
02/16/2009 01:35:00*1.4192*1.419*1.4197*1.419
02/16/2009 01:40:00*1.419*1.418*1.4191*1.418
02/16/2009 01:45:00*1.418*1.4162*1.418*1.4161
02/16/2009 01:50:00*1.4162*1.416*1.4162*1.4149
02/16/2009 01:55:00*1.416*1.4163*1.4176*1.4159
02/16/2009 02:00:00*1.4163*1.417*1.4175*1.4155
02/16/2009 02:05:00*1.417*1.4168*1.4178*1.4164
02/16/2009 02:10:00*1.4168*1.4155*1.4169*1.4155
02/16/2009 02:15:00*1.4155*1.417*1.4171*1.4154
02/16/2009 02:20:00*1.417*1.4178*1.4178*1.417
02/16/2009 02:25:00*1.4178*1.4186*1.4186*1.4177
02/16/2009 02:30:00*1.4186*1.4175*1.4189*1.4174
02/16/2009 02:35:00*1.4175*1.4181*1.4188*1.4175
02/16/2009 02:40:00*1.4181*1.4188*1.4191*1.4178
02/16/2009 02:45:00*1.4188*1.4201*1.4215*1.4188
02/16/2009 02:50:00*1.4201*1.4187*1.4217*1.4183
02/16/2009 02:55:00*1.4187*1.4212*1.4216*1.4183
02/16/2009 03:00:00*1.4212*1.4219*1.4221*1.4203
02/16/2009 03:05:00*1.4219*1.4227*1.4245*1.4219
02/16/2009 03:10:00*1.4227*1.4224*1.4233*1.4221
02/16/2009 03:15:00*1.4224*1.4196*1.4224*1.4193
02/16/2009 03:20:00*1.4196*1.4187*1.4201*1.4176
02/16/2009 03:25:00*1.4187*1.4194*1.4196*1.4181
02/16/2009 03:30:00*1.4194*1.4203*1.4215*1.4194
02/16/2009 03:35:00*1.4203*1.4206*1.4214*1.4201
02/16/2009 03:40:00*1.4206*1.4195*1.4211*1.4195
02/16/2009 03:45:00*1.4195*1.4204*1.4204*1.4191
02/16/2009 03:50:00*1.4204*1.4204*1.4216*1.42
02/16/2009 03:55:00*1.4204*1.4213*1.4224*1.4201
02/16/2009 04:00:00*1.4213*1.4222*1.4234*1.4211
02/16/2009 04:05:00*1.4222*1.423*1.4232*1.4222
02/16/2009 04:10:00*1.423*1.423*1.4232*1.4225
02/16/2009 04:15:00*1.423*1.4263*1.4275*1.4227
02/16/2009 04:20:00*1.4263*1.4255*1.4278*1.4253
02/16/2009 04:25:00*1.4255*1.4259*1.4266*1.4248
02/16/2009 04:30:00*1.4259*1.4245*1.426*1.4245
02/16/2009 04:35:00*1.4245*1.4245*1.4251*1.4237
02/16/2009 04:40:00*1.4245*1.4238*1.4259*1.4235
02/16/2009 04:45:00*1.4238*1.424*1.4244*1.4236
02/16/2009 04:50:00*1.424*1.4246*1.425*1.4239
02/16/2009 04:55:00*1.4246*1.4254*1.4259*1.4242
02/16/2009 05:00:00*1.4254*1.4245*1.4255*1.4241
02/16/2009 05:05:00*1.4245*1.4262*1.4272*1.4243
02/16/2009 05:10:00*1.4262*1.4257*1.4265*1.4256
02/16/2009 05:15:00*1.4257*1.4258*1.4262*1.4251
02/16/2009 05:20:00*1.4258*1.4261*1.4262*1.4249
02/16/2009 05:25:00*1.4261*1.4253*1.4261*1.4247
02/16/2009 05:30:00*1.4253*1.4255*1.426*1.4246
02/16/2009 05:35:00*1.4255*1.4265*1.4273*1.4255
02/16/2009 05:40:00*1.4265*1.4266*1.427*1.4256
02/16/2009 05:45:00*1.4266*1.4256*1.427*1.4254
02/16/2009 05:50:00*1.4256*1.4257*1.426*1.4254
02/16/2009 05:55:00*1.4257*1.427*1.427*1.4253
02/16/2009 06:00:00*1.427*1.4257*1.427*1.4254
02/16/2009 06:05:00*1.4257*1.4257*1.4259*1.4254
02/16/2009 06:10:00*1.4257*1.4237*1.4258*1.4234
02/16/2009 06:15:00*1.4237*1.4238*1.4242*1.4234
02/16/2009 06:20:00*1.4238*1.4232*1.4238*1.4222
02/16/2009 06:25:00*1.4232*1.4234*1.4236*1.423
02/16/2009 06:30:00*1.4234*1.4233*1.4236*1.4231
02/16/2009 06:35:00*1.4233*1.4234*1.4237*1.4231
02/16/2009 06:40:00*1.4234*1.4245*1.4252*1.4234
02/16/2009 06:45:00*1.4245*1.4251*1.4251*1.4245
02/16/2009 06:50:00*1.4251*1.4256*1.4258*1.4249
02/16/2009 06:55:00*1.4256*1.4258*1.4261*1.4254
02/16/2009 07:00:00*1.4258*1.4255*1.4259*1.4254
02/16/2009 07:05:00*1.4255*1.4256*1.4258*1.4253
02/16/2009 07:10:00*1.4256*1.4256*1.4258*1.4255
02/16/2009 07:15:00*1.4256*1.4241*1.4256*1.4228
02/16/2009 07:20:00*1.4241*1.4239*1.4245*1.4237
02/16/2009 07:25:00*1.4239*1.4239*1.4242*1.4232
02/16/2009 07:30:00*1.4239*1.424*1.4242*1.4234
02/16/2009 07:35:00*1.424*1.4229*1.4244*1.4227
02/16/2009 07:40:00*1.4229*1.423*1.4235*1.4224
02/16/2009 07:45:00*1.423*1.4231*1.4235*1.4227
02/16/2009 07:50:00*1.4231*1.4251*1.4252*1.4228
02/16/2009 07:55:00*1.4251*1.4259*1.4261*1.425
02/16/2009 08:00:00*1.4259*1.4254*1.426*1.4253
02/16/2009 08:05:00*1.4254*1.4254*1.4257*1.4252
02/16/2009 08:10:00*1.4254*1.4263*1.4273*1.4253
02/16/2009 08:15:00*1.4263*1.4268*1.4268*1.4257
02/16/2009 08:20:00*1.4268*1.427*1.4273*1.4265
02/16/2009 08:25:00*1.427*1.427*1.4274*1.4268
02/16/2009 08:30:00*1.427*1.427*1.4273*1.4269
02/16/2009 08:35:00*1.427*1.4275*1.4276*1.4268
02/16/2009 08:40:00*1.4275*1.4285*1.4295*1.4274
02/16/2009 08:45:00*1.4285*1.4282*1.4292*1.4279
02/16/2009 08:50:00*1.4282*1.428*1.4282*1.4274
02/16/2009 08:55:00*1.428*1.4297*1.4307*1.428
02/16/2009 09:00:00*1.4297*1.4313*1.4313*1.4288
02/16/2009 09:05:00*1.4313*1.4295*1.4318*1.4287
02/16/2009 09:10:00*1.4295*1.4301*1.4305*1.4292
02/16/2009 09:15:00*1.4301*1.4294*1.4301*1.4292
02/16/2009 09:20:00*1.4294*1.4299*1.4301*1.4292
02/16/2009 09:25:00*1.4299*1.4293*1.4302*1.4292
02/16/2009 09:30:00*1.4293*1.4282*1.4296*1.4279
02/16/2009 09:35:00*1.4282*1.4282*1.4286*1.428
02/16/2009 09:40:00*1.4282*1.4308*1.4309*1.428
02/16/2009 09:45:00*1.4308*1.4309*1.4314*1.4306
02/16/2009 09:50:00*1.4309*1.4308*1.4316*1.4307
02/16/2009 09:55:00*1.4308*1.4299*1.4309*1.4296
02/16/2009 10:00:00*1.4299*1.429*1.43*1.4289
02/16/2009 10:05:00*1.429*1.4297*1.4298*1.4289
02/16/2009 10:10:00*1.4297*1.4298*1.4309*1.4297
02/16/2009 10:15:00*1.4298*1.4299*1.4308*1.4298
02/16/2009 10:20:00*1.4299*1.4294*1.43*1.4294
02/16/2009 10:25:00*1.4294*1.4291*1.4302*1.429
02/16/2009 10:30:00*1.4291*1.4291*1.4293*1.4287
02/16/2009 10:35:00*1.4291*1.4284*1.4291*1.4279
02/16/2009 10:40:00*1.4284*1.4269*1.4285*1.4269
02/16/2009 10:45:00*1.4269*1.426*1.427*1.4242
02/16/2009 10:50:00*1.426*1.4258*1.4269*1.4248
02/16/2009 10:55:00*1.4258*1.4253*1.4267*1.4252
02/16/2009 11:00:00*1.4253*1.4238*1.4256*1.4234
02/16/2009 11:05:00*1.4238*1.4252*1.4252*1.4238
02/16/2009 11:10:00*1.4252*1.4265*1.4269*1.4248
02/16/2009 11:15:00*1.4265*1.4269*1.4269*1.4261
02/16/2009 11:20:00*1.4269*1.425*1.427*1.425
02/16/2009 11:25:00*1.425*1.4256*1.4261*1.4247
02/16/2009 11:30:00*1.4256*1.4256*1.4259*1.4253
02/16/2009 11:35:00*1.4256*1.4263*1.4264*1.4245
02/16/2009 11:40:00*1.4263*1.4265*1.4266*1.4255
02/16/2009 11:45:00*1.4265*1.4269*1.4276*1.4265
02/16/2009 11:50:00*1.4269*1.4265*1.427*1.4261
02/16/2009 11:55:00*1.4265*1.4271*1.4271*1.4261
02/16/2009 12:00:00*1.4271*1.4266*1.4271*1.4264
02/16/2009 12:05:00*1.4266*1.4266*1.4268*1.4261
02/16/2009 12:10:00*1.4266*1.4267*1.4269*1.4266
02/16/2009 12:15:00*1.4267*1.426*1.4267*1.4258
02/16/2009 12:20:00*1.426*1.4256*1.426*1.4249
02/16/2009 12:25:00*1.4256*1.4247*1.4256*1.4246
02/16/2009 12:30:00*1.4247*1.4244*1.4249*1.4242
02/16/2009 12:35:00*1.4244*1.4244*1.4248*1.4241
02/16/2009 12:40:00*1.4244*1.4251*1.4251*1.4242
02/16/2009 12:45:00*1.4251*1.4249*1.4253*1.4247
02/16/2009 12:50:00*1.4249*1.4251*1.4256*1.4248
02/16/2009 12:55:00*1.4251*1.4253*1.4254*1.4249
02/16/2009 13:00:00*1.4253*1.4248*1.4256*1.4248
02/16/2009 13:05:00*1.4248*1.425*1.4253*1.4248
02/16/2009 13:10:00*1.425*1.4249*1.4251*1.4247
02/16/2009 13:15:00*1.4249*1.4249*1.425*1.4249
02/16/2009 13:20:00*1.4249*1.4247*1.4249*1.4247
02/16/2009 13:25:00*1.4247*1.4242*1.4247*1.4241
02/16/2009 13:30:00*1.4242*1.424*1.4243*1.424
02/16/2009 13:35:00*1.424*1.4233*1.4242*1.4232
02/16/2009 13:40:00*1.4233*1.4233*1.4237*1.4231
02/16/2009 13:45:00*1.4233*1.4239*1.4239*1.4232
02/16/2009 13:50:00*1.4239*1.4241*1.4241*1.4236
02/16/2009 13:55:00*1.4241*1.4252*1.4253*1.424
02/16/2009 14:00:00*1.4252*1.425*1.4255*1.4235
02/16/2009 14:05:00*1.425*1.4255*1.426*1.4246
02/16/2009 14:10:00*1.4255*1.4253*1.4259*1.4248
02/16/2009 14:15:00*1.4253*1.4252*1.4253*1.4251
02/16/2009 14:20:00*1.4252*1.4248*1.4253*1.4246
02/16/2009 14:25:00*1.4248*1.4248*1.4249*1.4246
02/16/2009 14:30:00*1.4248*1.4244*1.4251*1.4244
02/16/2009 14:35:00*1.4244*1.4251*1.4252*1.4243
02/16/2009 14:40:00*1.4251*1.4247*1.4254*1.4247
02/16/2009 14:45:00*1.4247*1.4245*1.4248*1.4245
02/16/2009 14:50:00*1.4245*1.4245*1.4245*1.4244
02/16/2009 14:55:00*1.4245*1.4244*1.4245*1.4244
02/16/2009 15:00:00*1.4244*1.4242*1.4247*1.4241
02/16/2009 15:05:00*1.4242*1.4244*1.4245*1.4242
02/16/2009 15:10:00*1.4244*1.4244*1.4244*1.4244
02/16/2009 15:15:00*1.4244*1.4244*1.4244*1.4244
02/16/2009 15:20:00*1.4244*1.4247*1.4249*1.4243
02/16/2009 15:25:00*1.4247*1.4244*1.4248*1.4242
02/16/2009 15:30:00*1.4244*1.4264*1.4264*1.4243
02/16/2009 15:35:00*1.4264*1.4264*1.4273*1.4253
02/16/2009 15:40:00*1.4264*1.4253*1.4264*1.4251
02/16/2009 15:45:00*1.4253*1.4253*1.4253*1.4253
02/16/2009 15:50:00*1.4253*1.4266*1.4266*1.4253
02/16/2009 15:55:00*1.4266*1.4261*1.4266*1.4259
02/16/2009 16:00:00*1.4261*1.4266*1.427*1.4261
02/16/2009 16:05:00*1.4266*1.4266*1.4274*1.4266
02/16/2009 16:10:00*1.4266*1.4269*1.4274*1.4266
02/16/2009 16:15:00*1.4269*1.4269*1.4271*1.4263
02/16/2009 16:20:00*1.4269*1.427*1.4273*1.4269
02/16/2009 16:25:00*1.427*1.4271*1.4271*1.427
02/16/2009 16:30:00*1.4271*1.4269*1.4272*1.4261
02/16/2009 16:35:00*1.4269*1.427*1.4274*1.426
02/16/2009 16:40:00*1.427*1.4268*1.4274*1.4268
02/16/2009 16:45:00*1.4268*1.4279*1.4284*1.4268
02/16/2009 16:50:00*1.4279*1.4284*1.4285*1.4274
02/16/2009 16:55:00*1.4284*1.4286*1.429*1.4284
02/16/2009 17:00:00*1.4286*1.4293*1.4298*1.4284
