02/12/2009 17:05:00*1.4266*1.4264*1.4268*1.426
02/12/2009 17:10:00*1.4264*1.4261*1.4264*1.4259
02/12/2009 17:15:00*1.4261*1.4282*1.4284*1.4261
02/12/2009 17:20:00*1.4282*1.4276*1.4286*1.4268
02/12/2009 17:25:00*1.4276*1.4289*1.4295*1.4275
02/12/2009 17:30:00*1.4289*1.4292*1.4292*1.4285
02/12/2009 17:35:00*1.4292*1.4308*1.4312*1.4291
02/12/2009 17:40:00*1.4308*1.4298*1.4308*1.4298
02/12/2009 17:45:00*1.4298*1.4297*1.4306*1.4297
02/12/2009 17:50:00*1.4297*1.4295*1.4304*1.4293
02/12/2009 17:55:00*1.4295*1.4284*1.4295*1.4284
02/12/2009 18:00:00*1.4284*1.4288*1.4298*1.4284
02/12/2009 18:05:00*1.4288*1.4287*1.4298*1.4285
02/12/2009 18:10:00*1.4287*1.4267*1.4287*1.4264
02/12/2009 18:15:00*1.4267*1.4265*1.4268*1.4259
02/12/2009 18:20:00*1.4265*1.427*1.4273*1.4263
02/12/2009 18:25:00*1.427*1.427*1.427*1.4262
02/12/2009 18:30:00*1.427*1.4266*1.427*1.4264
02/12/2009 18:35:00*1.4266*1.4259*1.4266*1.4259
02/12/2009 18:40:00*1.4259*1.4262*1.4262*1.4251
02/12/2009 18:45:00*1.4262*1.4262*1.4262*1.4256
02/12/2009 18:50:00*1.4262*1.4272*1.4272*1.4257
02/12/2009 18:55:00*1.4272*1.4275*1.4281*1.427
02/12/2009 19:00:00*1.4275*1.4285*1.4292*1.4274
02/12/2009 19:05:00*1.4285*1.431*1.4311*1.4285
02/12/2009 19:10:00*1.431*1.4288*1.431*1.4287
02/12/2009 19:15:00*1.4288*1.4293*1.4304*1.4288
02/12/2009 19:20:00*1.4293*1.4285*1.4293*1.428
02/12/2009 19:25:00*1.4285*1.4282*1.4286*1.4275
02/12/2009 19:30:00*1.4282*1.4283*1.4285*1.4277
02/12/2009 19:35:00*1.4283*1.4286*1.4289*1.4283
02/12/2009 19:40:00*1.4286*1.4288*1.4289*1.4286
02/12/2009 19:45:00*1.4288*1.4293*1.4296*1.4288
02/12/2009 19:50:00*1.4293*1.4297*1.4302*1.4293
02/12/2009 19:55:00*1.4297*1.4287*1.43*1.4287
02/12/2009 20:00:00*1.4287*1.4288*1.4291*1.4287
02/12/2009 20:05:00*1.4288*1.4297*1.4306*1.4288
02/12/2009 20:10:00*1.4297*1.4299*1.4305*1.4296
02/12/2009 20:15:00*1.4299*1.4309*1.4309*1.4298
02/12/2009 20:20:00*1.4309*1.4301*1.4309*1.4298
02/12/2009 20:25:00*1.4301*1.4305*1.4305*1.43
02/12/2009 20:30:00*1.4305*1.4307*1.4309*1.4304
02/12/2009 20:35:00*1.4307*1.4313*1.4314*1.4307
02/12/2009 20:40:00*1.4313*1.4309*1.4313*1.4308
02/12/2009 20:45:00*1.4309*1.4301*1.4309*1.4298
02/12/2009 20:50:00*1.4301*1.4307*1.4311*1.4301
02/12/2009 20:55:00*1.4307*1.4309*1.4312*1.4307
02/12/2009 21:00:00*1.4309*1.4307*1.4309*1.4297
02/12/2009 21:05:00*1.4307*1.4296*1.4307*1.4295
02/12/2009 21:10:00*1.4296*1.431*1.4311*1.4292
02/12/2009 21:15:00*1.431*1.4342*1.4344*1.431
02/12/2009 21:20:00*1.4342*1.4333*1.4345*1.4333
02/12/2009 21:25:00*1.4333*1.4352*1.4352*1.4332
02/12/2009 21:30:00*1.4352*1.4336*1.4352*1.433
02/12/2009 21:35:00*1.4336*1.4338*1.4343*1.4336
02/12/2009 21:40:00*1.4338*1.4339*1.4341*1.4331
02/12/2009 21:45:00*1.4339*1.4343*1.4344*1.4333
02/12/2009 21:50:00*1.4343*1.4339*1.4344*1.433
02/12/2009 21:55:00*1.4339*1.4341*1.4343*1.4337
02/12/2009 22:00:00*1.4341*1.4341*1.4343*1.4338
02/12/2009 22:05:00*1.4341*1.4347*1.4348*1.4341
02/12/2009 22:10:00*1.4347*1.4371*1.4375*1.4347
02/12/2009 22:15:00*1.4371*1.4371*1.4381*1.4368
02/12/2009 22:20:00*1.4371*1.4373*1.4376*1.4368
02/12/2009 22:25:00*1.4373*1.4376*1.4376*1.4369
02/12/2009 22:30:00*1.4376*1.4368*1.4376*1.4364
02/12/2009 22:35:00*1.4368*1.4376*1.4379*1.4368
02/12/2009 22:40:00*1.4376*1.4377*1.4382*1.4376
02/12/2009 22:45:00*1.4377*1.4379*1.4379*1.4373
02/12/2009 22:50:00*1.4379*1.4382*1.4392*1.4378
02/12/2009 22:55:00*1.4382*1.4384*1.4386*1.4375
02/12/2009 23:00:00*1.4384*1.4385*1.4394*1.4384
02/12/2009 23:05:00*1.4385*1.4378*1.439*1.4376
02/12/2009 23:10:00*1.4378*1.4377*1.4379*1.4376
02/12/2009 23:15:00*1.4377*1.4378*1.4379*1.4374
02/12/2009 23:20:00*1.4378*1.4374*1.4381*1.4374
02/12/2009 23:25:00*1.4374*1.4376*1.438*1.4374
02/12/2009 23:30:00*1.4376*1.4376*1.4376*1.437
02/12/2009 23:35:00*1.4376*1.4377*1.438*1.4375
02/12/2009 23:40:00*1.4377*1.4374*1.4377*1.4373
02/12/2009 23:45:00*1.4374*1.4361*1.4376*1.436
02/12/2009 23:50:00*1.4361*1.4371*1.4375*1.4356
02/12/2009 23:55:00*1.4371*1.437*1.4373*1.4366
02/13/2009 00:00:00*1.437*1.4372*1.4379*1.437
02/13/2009 00:05:00*1.4372*1.4384*1.4385*1.437
02/13/2009 00:10:00*1.4384*1.4383*1.4386*1.4378
02/13/2009 00:15:00*1.4383*1.4378*1.4383*1.4371
02/13/2009 00:20:00*1.4378*1.4375*1.4381*1.4372
02/13/2009 00:25:00*1.4375*1.4376*1.4377*1.4372
02/13/2009 00:30:00*1.4376*1.4374*1.4376*1.4373
02/13/2009 00:35:00*1.4374*1.4373*1.4375*1.4371
02/13/2009 00:40:00*1.4373*1.4372*1.4382*1.4371
02/13/2009 00:45:00*1.4372*1.4361*1.4372*1.436
02/13/2009 00:50:00*1.4361*1.4364*1.4367*1.4361
02/13/2009 00:55:00*1.4364*1.4374*1.4375*1.4363
02/13/2009 01:00:00*1.4374*1.4377*1.4378*1.4371
02/13/2009 01:05:00*1.4377*1.4371*1.4386*1.437
02/13/2009 01:10:00*1.4371*1.4372*1.4373*1.4371
02/13/2009 01:15:00*1.4372*1.4378*1.4385*1.4372
02/13/2009 01:20:00*1.4378*1.4381*1.4383*1.4378
02/13/2009 01:25:00*1.4381*1.438*1.4381*1.4377
02/13/2009 01:30:00*1.438*1.4377*1.4385*1.4377
02/13/2009 01:35:00*1.4377*1.4377*1.4381*1.437
02/13/2009 01:40:00*1.4377*1.4378*1.438*1.4375
02/13/2009 01:45:00*1.4378*1.4362*1.4379*1.436
02/13/2009 01:50:00*1.4362*1.4367*1.4371*1.4361
02/13/2009 01:55:00*1.4367*1.4363*1.4368*1.436
02/13/2009 02:00:00*1.4363*1.4365*1.4366*1.4356
02/13/2009 02:05:00*1.4365*1.4351*1.4365*1.4343
02/13/2009 02:10:00*1.4351*1.4359*1.4363*1.4351
02/13/2009 02:15:00*1.4359*1.4359*1.4366*1.4354
02/13/2009 02:20:00*1.4359*1.4373*1.4376*1.4359
02/13/2009 02:25:00*1.4373*1.4365*1.4379*1.4365
02/13/2009 02:30:00*1.4365*1.4376*1.4377*1.4364
02/13/2009 02:35:00*1.4376*1.4387*1.439*1.4376
02/13/2009 02:40:00*1.4387*1.4395*1.44*1.4385
02/13/2009 02:45:00*1.4395*1.4412*1.4419*1.4393
02/13/2009 02:50:00*1.4412*1.4421*1.4428*1.4409
02/13/2009 02:55:00*1.4421*1.4433*1.4437*1.4418
02/13/2009 03:00:00*1.4433*1.4459*1.4466*1.4433
02/13/2009 03:05:00*1.4459*1.4455*1.4468*1.4448
02/13/2009 03:10:00*1.4455*1.4441*1.446*1.444
02/13/2009 03:15:00*1.4441*1.443*1.4445*1.4427
02/13/2009 03:20:00*1.443*1.4418*1.4432*1.441
02/13/2009 03:25:00*1.4418*1.4419*1.442*1.4412
02/13/2009 03:30:00*1.4419*1.445*1.4456*1.4419
02/13/2009 03:35:00*1.445*1.4446*1.4452*1.4434
02/13/2009 03:40:00*1.4446*1.4444*1.4457*1.4441
02/13/2009 03:45:00*1.4444*1.447*1.4472*1.4443
02/13/2009 03:50:00*1.447*1.4471*1.4473*1.4465
02/13/2009 03:55:00*1.4471*1.4477*1.4479*1.4465
02/13/2009 04:00:00*1.4477*1.4467*1.4478*1.4464
02/13/2009 04:05:00*1.4467*1.4461*1.4468*1.4448
02/13/2009 04:10:00*1.4461*1.4507*1.4512*1.446
02/13/2009 04:15:00*1.4507*1.4512*1.4527*1.4501
02/13/2009 04:20:00*1.4512*1.4506*1.4513*1.4503
02/13/2009 04:25:00*1.4506*1.452*1.4526*1.4503
02/13/2009 04:30:00*1.452*1.4518*1.4527*1.4516
02/13/2009 04:35:00*1.4518*1.4504*1.4525*1.4503
02/13/2009 04:40:00*1.4504*1.4507*1.4511*1.4504
02/13/2009 04:45:00*1.4507*1.4524*1.4524*1.4507
02/13/2009 04:50:00*1.4524*1.4529*1.4537*1.4521
02/13/2009 04:55:00*1.4529*1.4552*1.456*1.4529
02/13/2009 05:00:00*1.4552*1.4547*1.4564*1.4544
02/13/2009 05:05:00*1.4547*1.4594*1.4603*1.4546
02/13/2009 05:10:00*1.4594*1.4573*1.4594*1.4572
02/13/2009 05:15:00*1.4573*1.4567*1.4573*1.4554
02/13/2009 05:20:00*1.4567*1.4577*1.4581*1.4566
02/13/2009 05:25:00*1.4577*1.4554*1.4578*1.4536
02/13/2009 05:30:00*1.4554*1.4564*1.4564*1.455
02/13/2009 05:35:00*1.4564*1.4575*1.4579*1.4562
02/13/2009 05:40:00*1.4575*1.454*1.4575*1.454
02/13/2009 05:45:00*1.454*1.4531*1.4545*1.4528
02/13/2009 05:50:00*1.4531*1.4529*1.4541*1.4519
02/13/2009 05:55:00*1.4529*1.4534*1.4545*1.4525
02/13/2009 06:00:00*1.4534*1.4528*1.4536*1.4528
02/13/2009 06:05:00*1.4528*1.4517*1.4531*1.4507
02/13/2009 06:10:00*1.4517*1.4516*1.4528*1.4509
02/13/2009 06:15:00*1.4516*1.4508*1.4523*1.4506
02/13/2009 06:20:00*1.4508*1.4525*1.4526*1.4505
02/13/2009 06:25:00*1.4525*1.4517*1.4525*1.4509
02/13/2009 06:30:00*1.4517*1.4508*1.4517*1.45
02/13/2009 06:35:00*1.4508*1.4517*1.4522*1.4507
02/13/2009 06:40:00*1.4517*1.4517*1.452*1.4517
02/13/2009 06:45:00*1.4517*1.451*1.452*1.451
02/13/2009 06:50:00*1.451*1.4499*1.4513*1.449
02/13/2009 06:55:00*1.4499*1.4539*1.454*1.4498
02/13/2009 07:00:00*1.4539*1.4512*1.4549*1.4512
02/13/2009 07:05:00*1.4512*1.4516*1.4527*1.4512
02/13/2009 07:10:00*1.4516*1.4501*1.452*1.4498
02/13/2009 07:15:00*1.4501*1.4512*1.4515*1.4501
02/13/2009 07:20:00*1.4512*1.453*1.4536*1.4512
02/13/2009 07:25:00*1.453*1.4526*1.4533*1.4526
02/13/2009 07:30:00*1.4526*1.4518*1.4529*1.4513
02/13/2009 07:35:00*1.4518*1.4529*1.4532*1.4512
02/13/2009 07:40:00*1.4529*1.4542*1.4543*1.4519
02/13/2009 07:45:00*1.4542*1.4542*1.4546*1.4536
02/13/2009 07:50:00*1.4542*1.453*1.4546*1.453
02/13/2009 07:55:00*1.453*1.4519*1.453*1.4514
02/13/2009 08:00:00*1.4519*1.4504*1.4526*1.4503
02/13/2009 08:05:00*1.4504*1.4501*1.4514*1.45
02/13/2009 08:10:00*1.4501*1.4491*1.4503*1.4486
02/13/2009 08:15:00*1.4491*1.4501*1.4506*1.4491
02/13/2009 08:20:00*1.4501*1.4506*1.4508*1.4501
02/13/2009 08:25:00*1.4506*1.4515*1.4517*1.4503
02/13/2009 08:30:00*1.4515*1.4507*1.4516*1.4501
02/13/2009 08:35:00*1.4507*1.4516*1.452*1.4505
02/13/2009 08:40:00*1.4516*1.4515*1.4519*1.4507
02/13/2009 08:45:00*1.4515*1.448*1.452*1.448
02/13/2009 08:50:00*1.448*1.445*1.4485*1.4441
02/13/2009 08:55:00*1.445*1.4417*1.4468*1.4417
02/13/2009 09:00:00*1.4417*1.4386*1.4423*1.4378
02/13/2009 09:05:00*1.4386*1.4394*1.4395*1.4376
02/13/2009 09:10:00*1.4394*1.4409*1.4425*1.4393
02/13/2009 09:15:00*1.4409*1.441*1.4426*1.4404
02/13/2009 09:20:00*1.441*1.4397*1.4422*1.4397
02/13/2009 09:25:00*1.4397*1.4364*1.4397*1.4363
02/13/2009 09:30:00*1.4364*1.4389*1.439*1.4357
02/13/2009 09:35:00*1.4389*1.4417*1.4421*1.4386
02/13/2009 09:40:00*1.4417*1.4401*1.4419*1.4399
02/13/2009 09:45:00*1.4401*1.4403*1.441*1.4395
02/13/2009 09:50:00*1.4403*1.4387*1.4403*1.4382
02/13/2009 09:55:00*1.4387*1.4404*1.4409*1.4377
02/13/2009 10:00:00*1.4404*1.4394*1.4411*1.4388
02/13/2009 10:05:00*1.4394*1.4402*1.4403*1.4389
02/13/2009 10:10:00*1.4402*1.4403*1.4415*1.4397
02/13/2009 10:15:00*1.4403*1.4388*1.4403*1.4375
02/13/2009 10:20:00*1.4388*1.439*1.4392*1.4379
02/13/2009 10:25:00*1.439*1.441*1.4416*1.4387
02/13/2009 10:30:00*1.441*1.4413*1.4418*1.4406
02/13/2009 10:35:00*1.4413*1.4468*1.4478*1.4412
02/13/2009 10:40:00*1.4468*1.4468*1.4484*1.4451
02/13/2009 10:45:00*1.4468*1.4453*1.4468*1.4453
02/13/2009 10:50:00*1.4453*1.4419*1.4455*1.4419
02/13/2009 10:55:00*1.4419*1.4402*1.4433*1.4402
02/13/2009 11:00:00*1.4402*1.4428*1.4439*1.4402
02/13/2009 11:05:00*1.4428*1.4404*1.4431*1.4398
02/13/2009 11:10:00*1.4404*1.4424*1.4432*1.4404
02/13/2009 11:15:00*1.4424*1.4411*1.4428*1.4396
02/13/2009 11:20:00*1.4411*1.4409*1.4414*1.4402
02/13/2009 11:25:00*1.4409*1.4398*1.4409*1.4393
02/13/2009 11:30:00*1.4398*1.4406*1.4414*1.4394
02/13/2009 11:35:00*1.4406*1.4422*1.4422*1.4399
02/13/2009 11:40:00*1.4422*1.4415*1.4426*1.4413
02/13/2009 11:45:00*1.4415*1.442*1.4421*1.44
02/13/2009 11:50:00*1.442*1.4416*1.4425*1.4413
02/13/2009 11:55:00*1.4416*1.4417*1.4428*1.441
02/13/2009 12:00:00*1.4417*1.4418*1.4422*1.441
02/13/2009 12:05:00*1.4418*1.4432*1.4434*1.4407
02/13/2009 12:10:00*1.4432*1.4421*1.4437*1.442
02/13/2009 12:15:00*1.4421*1.4418*1.443*1.4413
02/13/2009 12:20:00*1.4418*1.441*1.442*1.4406
02/13/2009 12:25:00*1.441*1.4417*1.4419*1.4407
02/13/2009 12:30:00*1.4417*1.4414*1.4419*1.4406
02/13/2009 12:35:00*1.4414*1.4408*1.4429*1.4402
02/13/2009 12:40:00*1.4408*1.4405*1.4414*1.4405
02/13/2009 12:45:00*1.4405*1.4405*1.4412*1.4404
02/13/2009 12:50:00*1.4405*1.4392*1.4407*1.4392
02/13/2009 12:55:00*1.4392*1.4387*1.4393*1.4387
02/13/2009 13:00:00*1.4387*1.4383*1.439*1.4377
02/13/2009 13:05:00*1.4383*1.4391*1.4391*1.438
02/13/2009 13:10:00*1.4391*1.4404*1.4406*1.4391
02/13/2009 13:15:00*1.4404*1.439*1.4412*1.439
02/13/2009 13:20:00*1.439*1.44*1.4406*1.4379
02/13/2009 13:25:00*1.44*1.4398*1.4402*1.4396
02/13/2009 13:30:00*1.4398*1.4402*1.4406*1.4398
02/13/2009 13:35:00*1.4402*1.4395*1.4404*1.4392
02/13/2009 13:40:00*1.4395*1.4387*1.4395*1.4379
02/13/2009 13:45:00*1.4387*1.4392*1.4393*1.4379
02/13/2009 13:50:00*1.4392*1.4397*1.44*1.4381
02/13/2009 13:55:00*1.4397*1.4389*1.44*1.4386
02/13/2009 14:00:00*1.4389*1.4387*1.4392*1.4381
02/13/2009 14:05:00*1.4387*1.4387*1.4394*1.4384
02/13/2009 14:10:00*1.4387*1.4369*1.4388*1.4364
02/13/2009 14:15:00*1.4369*1.4372*1.4375*1.4367
02/13/2009 14:20:00*1.4372*1.4365*1.4372*1.436
02/13/2009 14:25:00*1.4365*1.4364*1.4376*1.4358
02/13/2009 14:30:00*1.4364*1.4365*1.4367*1.4355
02/13/2009 14:35:00*1.4365*1.4363*1.4366*1.436
02/13/2009 14:40:00*1.4363*1.4362*1.4367*1.4358
02/13/2009 14:45:00*1.4362*1.4368*1.4371*1.436
02/13/2009 14:50:00*1.4368*1.4375*1.4377*1.4365
02/13/2009 14:55:00*1.4375*1.4386*1.4387*1.4373
02/13/2009 15:00:00*1.4386*1.4397*1.4397*1.4385
02/13/2009 15:05:00*1.4397*1.44*1.4407*1.4391
02/13/2009 15:10:00*1.44*1.4376*1.44*1.437
02/13/2009 15:15:00*1.4376*1.439*1.4391*1.4376
02/13/2009 15:20:00*1.439*1.4381*1.4395*1.4377
02/13/2009 15:25:00*1.4381*1.4382*1.4387*1.4377
02/13/2009 15:30:00*1.4382*1.4383*1.4386*1.4379
02/13/2009 15:35:00*1.4383*1.4387*1.4391*1.4383
02/13/2009 15:40:00*1.4387*1.4382*1.4388*1.438
02/13/2009 15:45:00*1.4382*1.4387*1.4387*1.438
02/13/2009 15:50:00*1.4387*1.4383*1.4388*1.4381
02/13/2009 15:55:00*1.4383*1.4392*1.4392*1.4382
02/13/2009 16:00:00*1.4392*1.44*1.4402*1.4391
02/13/2009 16:05:00*1.44*1.4398*1.44*1.4397
