02/09/2009 17:05:00*1.4896*1.4907*1.4907*1.4885
02/09/2009 17:10:00*1.4907*1.4911*1.4913*1.4907
02/09/2009 17:15:00*1.4911*1.4902*1.4911*1.4902
02/09/2009 17:20:00*1.4902*1.4887*1.4903*1.4884
02/09/2009 17:25:00*1.4887*1.4894*1.4895*1.4882
02/09/2009 17:30:00*1.4894*1.489*1.4896*1.489
02/09/2009 17:35:00*1.489*1.4893*1.4893*1.4884
02/09/2009 17:40:00*1.4893*1.4895*1.4898*1.489
02/09/2009 17:45:00*1.4895*1.4888*1.4895*1.4888
02/09/2009 17:50:00*1.4888*1.4883*1.4888*1.4883
02/09/2009 17:55:00*1.4883*1.4884*1.4886*1.4879
02/09/2009 18:00:00*1.4884*1.4888*1.4894*1.4883
02/09/2009 18:05:00*1.4888*1.4889*1.4892*1.4887
02/09/2009 18:10:00*1.4889*1.4891*1.4893*1.4889
02/09/2009 18:15:00*1.4891*1.4891*1.4892*1.4887
02/09/2009 18:20:00*1.4891*1.4892*1.4893*1.489
02/09/2009 18:25:00*1.4892*1.4905*1.4911*1.4892
02/09/2009 18:30:00*1.4905*1.4893*1.4906*1.489
02/09/2009 18:35:00*1.4893*1.4897*1.4897*1.4893
02/09/2009 18:40:00*1.4897*1.4892*1.4898*1.4892
02/09/2009 18:45:00*1.4892*1.4884*1.49*1.4883
02/09/2009 18:50:00*1.4884*1.4865*1.4884*1.486
02/09/2009 18:55:00*1.4865*1.4855*1.4872*1.4852
02/09/2009 19:00:00*1.4855*1.4851*1.4862*1.4849
02/09/2009 19:05:00*1.4851*1.4864*1.4867*1.485
02/09/2009 19:10:00*1.4864*1.4861*1.4864*1.4858
02/09/2009 19:15:00*1.4861*1.485*1.4865*1.485
02/09/2009 19:20:00*1.485*1.4826*1.4853*1.4817
02/09/2009 19:25:00*1.4826*1.4833*1.4835*1.4816
02/09/2009 19:30:00*1.4833*1.4818*1.4833*1.4818
02/09/2009 19:35:00*1.4818*1.4808*1.4818*1.4802
02/09/2009 19:40:00*1.4808*1.4824*1.4824*1.4804
02/09/2009 19:45:00*1.4824*1.481*1.4826*1.4809
02/09/2009 19:50:00*1.481*1.4811*1.4818*1.4808
02/09/2009 19:55:00*1.4811*1.4806*1.4817*1.4806
02/09/2009 20:00:00*1.4806*1.4805*1.4814*1.4801
02/09/2009 20:05:00*1.4805*1.4784*1.4808*1.4781
02/09/2009 20:10:00*1.4784*1.4779*1.4785*1.477
02/09/2009 20:15:00*1.4779*1.4803*1.4811*1.4778
02/09/2009 20:20:00*1.4803*1.4802*1.4808*1.4781
02/09/2009 20:25:00*1.4802*1.483*1.4831*1.4797
02/09/2009 20:30:00*1.483*1.4823*1.4838*1.4818
02/09/2009 20:35:00*1.4823*1.4829*1.4833*1.4821
02/09/2009 20:40:00*1.4829*1.4815*1.4829*1.4815
02/09/2009 20:45:00*1.4815*1.4809*1.4816*1.4805
02/09/2009 20:50:00*1.4809*1.4799*1.4814*1.4799
02/09/2009 20:55:00*1.4799*1.4788*1.4799*1.4781
02/09/2009 21:00:00*1.4788*1.4806*1.4812*1.4786
02/09/2009 21:05:00*1.4806*1.4805*1.4807*1.4795
02/09/2009 21:10:00*1.4805*1.4809*1.4813*1.4802
02/09/2009 21:15:00*1.4809*1.4822*1.4823*1.48
02/09/2009 21:20:00*1.4822*1.482*1.4826*1.4802
02/09/2009 21:25:00*1.482*1.4841*1.4843*1.482
02/09/2009 21:30:00*1.4841*1.4859*1.4869*1.4841
02/09/2009 21:35:00*1.4859*1.4842*1.4859*1.484
02/09/2009 21:40:00*1.4842*1.4842*1.4846*1.4832
02/09/2009 21:45:00*1.4842*1.4838*1.4842*1.4838
02/09/2009 21:50:00*1.4838*1.4857*1.486*1.4829
02/09/2009 21:55:00*1.4857*1.4841*1.4857*1.4836
02/09/2009 22:00:00*1.4841*1.4852*1.4852*1.4841
02/09/2009 22:05:00*1.4852*1.4846*1.4852*1.4845
02/09/2009 22:10:00*1.4846*1.4846*1.485*1.4843
02/09/2009 22:15:00*1.4846*1.4847*1.4849*1.4846
02/09/2009 22:20:00*1.4847*1.484*1.4847*1.483
02/09/2009 22:25:00*1.484*1.486*1.4861*1.4837
02/09/2009 22:30:00*1.486*1.4851*1.4861*1.4851
02/09/2009 22:35:00*1.4851*1.4844*1.4851*1.4839
02/09/2009 22:40:00*1.4844*1.4826*1.4844*1.4822
02/09/2009 22:45:00*1.4826*1.4813*1.4831*1.4811
02/09/2009 22:50:00*1.4813*1.4797*1.4814*1.4793
02/09/2009 22:55:00*1.4797*1.4815*1.482*1.4797
02/09/2009 23:00:00*1.4815*1.4807*1.4815*1.4799
02/09/2009 23:05:00*1.4807*1.4811*1.4818*1.4807
02/09/2009 23:10:00*1.4811*1.4804*1.4814*1.4804
02/09/2009 23:15:00*1.4804*1.4813*1.4815*1.4804
02/09/2009 23:20:00*1.4813*1.4824*1.4827*1.4812
02/09/2009 23:25:00*1.4824*1.4819*1.4824*1.4818
02/09/2009 23:30:00*1.4819*1.4804*1.482*1.4799
02/09/2009 23:35:00*1.4804*1.483*1.4833*1.4803
02/09/2009 23:40:00*1.483*1.4839*1.4839*1.4829
02/09/2009 23:45:00*1.4839*1.4838*1.484*1.4836
02/09/2009 23:50:00*1.4838*1.484*1.4843*1.482
02/09/2009 23:55:00*1.484*1.4831*1.484*1.4829
02/10/2009 00:00:00*1.4831*1.4828*1.4831*1.4824
02/10/2009 00:05:00*1.4828*1.4824*1.4828*1.4817
02/10/2009 00:10:00*1.4824*1.4818*1.4832*1.4815
02/10/2009 00:15:00*1.4818*1.4815*1.4824*1.4811
02/10/2009 00:20:00*1.4815*1.4815*1.4821*1.4814
02/10/2009 00:25:00*1.4815*1.4817*1.4823*1.4814
02/10/2009 00:30:00*1.4817*1.4814*1.4818*1.4813
02/10/2009 00:35:00*1.4814*1.4834*1.4834*1.4812
02/10/2009 00:40:00*1.4834*1.4846*1.485*1.4829
02/10/2009 00:45:00*1.4846*1.4846*1.4853*1.4837
02/10/2009 00:50:00*1.4846*1.4853*1.4876*1.4845
02/10/2009 00:55:00*1.4853*1.4852*1.4858*1.4844
02/10/2009 01:00:00*1.4852*1.4863*1.4867*1.4843
02/10/2009 01:05:00*1.4863*1.4851*1.4864*1.4844
02/10/2009 01:10:00*1.4851*1.4843*1.4852*1.4839
02/10/2009 01:15:00*1.4843*1.4849*1.4853*1.4838
02/10/2009 01:20:00*1.4849*1.4828*1.4851*1.4828
02/10/2009 01:25:00*1.4828*1.4839*1.4841*1.4824
02/10/2009 01:30:00*1.4839*1.4827*1.4847*1.4823
02/10/2009 01:35:00*1.4827*1.4834*1.4837*1.482
02/10/2009 01:40:00*1.4834*1.4846*1.4851*1.4829
02/10/2009 01:45:00*1.4846*1.4848*1.4851*1.4843
02/10/2009 01:50:00*1.4848*1.4855*1.4871*1.4848
02/10/2009 01:55:00*1.4855*1.4852*1.4861*1.484
02/10/2009 02:00:00*1.4852*1.4858*1.4867*1.4849
02/10/2009 02:05:00*1.4858*1.4869*1.4871*1.4855
02/10/2009 02:10:00*1.4869*1.487*1.4872*1.4864
02/10/2009 02:15:00*1.487*1.4858*1.4872*1.4856
02/10/2009 02:20:00*1.4858*1.4843*1.4859*1.4842
02/10/2009 02:25:00*1.4843*1.4829*1.4844*1.4829
02/10/2009 02:30:00*1.4829*1.4842*1.4846*1.4827
02/10/2009 02:35:00*1.4842*1.4838*1.485*1.4836
02/10/2009 02:40:00*1.4838*1.4849*1.4849*1.4837
02/10/2009 02:45:00*1.4849*1.485*1.4853*1.4836
02/10/2009 02:50:00*1.485*1.4857*1.4857*1.4846
02/10/2009 02:55:00*1.4857*1.4847*1.4871*1.4846
02/10/2009 03:00:00*1.4847*1.4861*1.4861*1.4847
02/10/2009 03:05:00*1.4861*1.4849*1.4865*1.4838
02/10/2009 03:10:00*1.4849*1.4855*1.4859*1.4848
02/10/2009 03:15:00*1.4855*1.4883*1.4884*1.485
02/10/2009 03:20:00*1.4883*1.4883*1.4885*1.4875
02/10/2009 03:25:00*1.4883*1.4883*1.4892*1.4882
02/10/2009 03:30:00*1.4883*1.487*1.4885*1.487
02/10/2009 03:35:00*1.487*1.4865*1.4871*1.4862
02/10/2009 03:40:00*1.4865*1.4843*1.4866*1.484
02/10/2009 03:45:00*1.4843*1.4845*1.4858*1.4841
02/10/2009 03:50:00*1.4845*1.4825*1.4847*1.4815
02/10/2009 03:55:00*1.4825*1.4832*1.4838*1.4821
02/10/2009 04:00:00*1.4832*1.4824*1.4839*1.4823
02/10/2009 04:05:00*1.4824*1.4795*1.4825*1.4784
02/10/2009 04:10:00*1.4795*1.4793*1.4805*1.4785
02/10/2009 04:15:00*1.4793*1.4765*1.4797*1.4757
02/10/2009 04:20:00*1.4765*1.479*1.4791*1.4765
02/10/2009 04:25:00*1.479*1.4779*1.4792*1.4772
02/10/2009 04:30:00*1.4779*1.4788*1.481*1.4779
02/10/2009 04:35:00*1.4788*1.4777*1.4803*1.4749
02/10/2009 04:40:00*1.4777*1.4786*1.4789*1.4771
02/10/2009 04:45:00*1.4786*1.4795*1.4798*1.4782
02/10/2009 04:50:00*1.4795*1.4797*1.4798*1.4788
02/10/2009 04:55:00*1.4797*1.4794*1.4804*1.4793
02/10/2009 05:00:00*1.4794*1.4793*1.4802*1.4789
02/10/2009 05:05:00*1.4793*1.4784*1.4798*1.4771
02/10/2009 05:10:00*1.4784*1.4802*1.4803*1.4782
02/10/2009 05:15:00*1.4802*1.4811*1.4811*1.4799
02/10/2009 05:20:00*1.4811*1.4803*1.4816*1.4802
02/10/2009 05:25:00*1.4803*1.4811*1.4813*1.4802
02/10/2009 05:30:00*1.4811*1.4818*1.4818*1.481
02/10/2009 05:35:00*1.4818*1.4825*1.484*1.4816
02/10/2009 05:40:00*1.4825*1.4823*1.4834*1.482
02/10/2009 05:45:00*1.4823*1.4811*1.4828*1.4801
02/10/2009 05:50:00*1.4811*1.4814*1.4816*1.4808
02/10/2009 05:55:00*1.4814*1.4817*1.4833*1.4812
02/10/2009 06:00:00*1.4817*1.4802*1.4821*1.48
02/10/2009 06:05:00*1.4802*1.4801*1.4807*1.4798
02/10/2009 06:10:00*1.4801*1.4794*1.4803*1.479
02/10/2009 06:15:00*1.4794*1.4793*1.4796*1.479
02/10/2009 06:20:00*1.4793*1.4795*1.4797*1.4787
02/10/2009 06:25:00*1.4795*1.4796*1.4798*1.4794
02/10/2009 06:30:00*1.4796*1.4798*1.4804*1.4795
02/10/2009 06:35:00*1.4798*1.4802*1.4803*1.4796
02/10/2009 06:40:00*1.4802*1.4804*1.4807*1.4802
02/10/2009 06:45:00*1.4804*1.4805*1.4814*1.4803
02/10/2009 06:50:00*1.4805*1.4807*1.4814*1.4804
02/10/2009 06:55:00*1.4807*1.481*1.4813*1.4806
02/10/2009 07:00:00*1.481*1.4788*1.4812*1.4788
02/10/2009 07:05:00*1.4788*1.4788*1.4799*1.4785
02/10/2009 07:10:00*1.4788*1.4792*1.4799*1.4787
02/10/2009 07:15:00*1.4792*1.4785*1.4795*1.4782
02/10/2009 07:20:00*1.4785*1.4771*1.4787*1.4765
02/10/2009 07:25:00*1.4771*1.4803*1.4808*1.4769
02/10/2009 07:30:00*1.4803*1.48*1.4805*1.4797
02/10/2009 07:35:00*1.48*1.4804*1.4807*1.4797
02/10/2009 07:40:00*1.4804*1.482*1.4821*1.4804
02/10/2009 07:45:00*1.482*1.4828*1.4833*1.4819
02/10/2009 07:50:00*1.4828*1.4812*1.4829*1.4811
02/10/2009 07:55:00*1.4812*1.4807*1.4815*1.4803
02/10/2009 08:00:00*1.4807*1.481*1.4812*1.4804
02/10/2009 08:05:00*1.481*1.4794*1.4813*1.4794
02/10/2009 08:10:00*1.4794*1.4786*1.4796*1.4784
02/10/2009 08:15:00*1.4786*1.4782*1.4796*1.4775
02/10/2009 08:20:00*1.4782*1.4809*1.4817*1.4774
02/10/2009 08:25:00*1.4809*1.4804*1.4813*1.4794
02/10/2009 08:30:00*1.4804*1.4798*1.4812*1.4794
02/10/2009 08:35:00*1.4798*1.4802*1.4809*1.4787
02/10/2009 08:40:00*1.4802*1.4801*1.4808*1.4798
02/10/2009 08:45:00*1.4801*1.4771*1.4801*1.477
02/10/2009 08:50:00*1.4771*1.4779*1.478*1.4767
02/10/2009 08:55:00*1.4779*1.4775*1.4785*1.4768
02/10/2009 09:00:00*1.4775*1.4741*1.4777*1.4737
02/10/2009 09:05:00*1.4741*1.476*1.4763*1.4738
02/10/2009 09:10:00*1.476*1.4764*1.4771*1.4753
02/10/2009 09:15:00*1.4764*1.4755*1.4771*1.4755
02/10/2009 09:20:00*1.4755*1.4759*1.4762*1.4749
02/10/2009 09:25:00*1.4759*1.4777*1.4784*1.4759
02/10/2009 09:30:00*1.4777*1.4773*1.4786*1.4772
02/10/2009 09:35:00*1.4773*1.4758*1.4781*1.4756
02/10/2009 09:40:00*1.4758*1.4773*1.4777*1.4755
02/10/2009 09:45:00*1.4773*1.4766*1.4776*1.476
02/10/2009 09:50:00*1.4766*1.4752*1.4772*1.475
02/10/2009 09:55:00*1.4752*1.4727*1.4758*1.4726
02/10/2009 10:00:00*1.4727*1.4724*1.4739*1.4705
02/10/2009 10:05:00*1.4724*1.4739*1.4744*1.471
02/10/2009 10:10:00*1.4739*1.476*1.476*1.4739
02/10/2009 10:15:00*1.476*1.4757*1.4765*1.4753
02/10/2009 10:20:00*1.4757*1.4729*1.4759*1.4726
02/10/2009 10:25:00*1.4729*1.4735*1.4741*1.4722
02/10/2009 10:30:00*1.4735*1.475*1.4756*1.4735
02/10/2009 10:35:00*1.475*1.4759*1.4768*1.4746
02/10/2009 10:40:00*1.4759*1.475*1.476*1.473
02/10/2009 10:45:00*1.475*1.4746*1.4762*1.4744
02/10/2009 10:50:00*1.4746*1.4718*1.4747*1.4716
02/10/2009 10:55:00*1.4718*1.4686*1.4722*1.4674
02/10/2009 11:00:00*1.4686*1.469*1.4708*1.468
02/10/2009 11:05:00*1.469*1.4703*1.4722*1.4679
02/10/2009 11:10:00*1.4703*1.4664*1.4712*1.4648
02/10/2009 11:15:00*1.4664*1.4659*1.4666*1.4631
02/10/2009 11:20:00*1.4659*1.4667*1.4674*1.4643
02/10/2009 11:25:00*1.4667*1.4663*1.4692*1.4662
02/10/2009 11:30:00*1.4663*1.4655*1.4686*1.465
02/10/2009 11:35:00*1.4655*1.4622*1.4656*1.4621
02/10/2009 11:40:00*1.4622*1.4595*1.4634*1.4591
02/10/2009 11:45:00*1.4595*1.4597*1.4605*1.4576
02/10/2009 11:50:00*1.4597*1.4601*1.4604*1.4576
02/10/2009 11:55:00*1.4601*1.4611*1.4621*1.4591
02/10/2009 12:00:00*1.4611*1.4599*1.4621*1.4591
02/10/2009 12:05:00*1.4599*1.4603*1.4611*1.459
02/10/2009 12:10:00*1.4603*1.4608*1.4608*1.4579
02/10/2009 12:15:00*1.4608*1.4609*1.4617*1.4597
02/10/2009 12:20:00*1.4609*1.4621*1.4628*1.4603
02/10/2009 12:25:00*1.4621*1.4624*1.4627*1.4614
02/10/2009 12:30:00*1.4624*1.4602*1.4624*1.4598
02/10/2009 12:35:00*1.4602*1.4604*1.4606*1.4591
02/10/2009 12:40:00*1.4604*1.4586*1.4606*1.4567
02/10/2009 12:45:00*1.4586*1.4615*1.4621*1.4586
02/10/2009 12:50:00*1.4615*1.4624*1.4626*1.4605
02/10/2009 12:55:00*1.4624*1.4624*1.4633*1.4618
02/10/2009 13:00:00*1.4624*1.4616*1.4627*1.4615
02/10/2009 13:05:00*1.4616*1.4581*1.4617*1.457
02/10/2009 13:10:00*1.4581*1.4556*1.4583*1.4556
02/10/2009 13:15:00*1.4556*1.4573*1.4578*1.4554
02/10/2009 13:20:00*1.4573*1.4559*1.4576*1.4559
02/10/2009 13:25:00*1.4559*1.4531*1.456*1.4523
02/10/2009 13:30:00*1.4531*1.4535*1.4543*1.452
02/10/2009 13:35:00*1.4535*1.4521*1.4538*1.451
02/10/2009 13:40:00*1.4521*1.4517*1.4525*1.4515
02/10/2009 13:45:00*1.4517*1.4526*1.4527*1.4516
02/10/2009 13:50:00*1.4526*1.4518*1.4527*1.4513
02/10/2009 13:55:00*1.4518*1.4505*1.4523*1.4504
02/10/2009 14:00:00*1.4505*1.4496*1.4508*1.4496
02/10/2009 14:05:00*1.4496*1.4496*1.4499*1.4477
02/10/2009 14:10:00*1.4496*1.4509*1.4511*1.4493
02/10/2009 14:15:00*1.4509*1.4509*1.4511*1.4496
02/10/2009 14:20:00*1.4509*1.4502*1.4512*1.4496
02/10/2009 14:25:00*1.4502*1.4487*1.4504*1.4476
02/10/2009 14:30:00*1.4487*1.4486*1.4489*1.4474
02/10/2009 14:35:00*1.4486*1.449*1.4495*1.4456
02/10/2009 14:40:00*1.449*1.4493*1.4497*1.4482
02/10/2009 14:45:00*1.4493*1.4491*1.4499*1.4489
02/10/2009 14:50:00*1.4491*1.4502*1.4508*1.4485
02/10/2009 14:55:00*1.4502*1.4483*1.4502*1.4483
02/10/2009 15:00:00*1.4483*1.4482*1.4502*1.4481
02/10/2009 15:05:00*1.4482*1.45*1.4509*1.4482
02/10/2009 15:10:00*1.45*1.4486*1.4501*1.4481
02/10/2009 15:15:00*1.4486*1.4483*1.4495*1.4481
02/10/2009 15:20:00*1.4483*1.4475*1.4484*1.4473
02/10/2009 15:25:00*1.4475*1.4465*1.4476*1.4452
02/10/2009 15:30:00*1.4465*1.4482*1.4485*1.4465
02/10/2009 15:35:00*1.4482*1.4486*1.449*1.4479
02/10/2009 15:40:00*1.4486*1.4479*1.4488*1.4478
02/10/2009 15:45:00*1.4479*1.4495*1.4499*1.4472
02/10/2009 15:50:00*1.4495*1.4508*1.4512*1.4493
02/10/2009 15:55:00*1.4508*1.4512*1.4516*1.4504
02/10/2009 16:00:00*1.4512*1.4511*1.4513*1.4505
02/10/2009 16:05:00*1.4511*1.4506*1.4512*1.45
02/10/2009 16:10:00*1.4506*1.4504*1.4507*1.4502
02/10/2009 16:15:00*1.4504*1.4511*1.4511*1.4502
02/10/2009 16:20:00*1.4511*1.451*1.4512*1.4509
02/10/2009 16:25:00*1.451*1.4511*1.4511*1.4509
02/10/2009 16:30:00*1.4511*1.4511*1.4514*1.4511
02/10/2009 16:35:00*1.4511*1.4512*1.4513*1.4505
02/10/2009 16:40:00*1.4512*1.4526*1.4526*1.4512
02/10/2009 16:45:00*1.4526*1.4525*1.4532*1.4525
02/10/2009 16:50:00*1.4525*1.4539*1.4542*1.4525
02/10/2009 16:55:00*1.4539*1.4537*1.4542*1.4537
02/10/2009 17:00:00*1.4537*1.454*1.4543*1.4536
