02/08/2009 17:05:00*1.4787*1.478*1.4787*1.4776
02/08/2009 17:10:00*1.478*1.4773*1.4785*1.4773
02/08/2009 17:15:00*1.4773*1.4774*1.4775*1.4773
02/08/2009 17:20:00*1.4774*1.4774*1.4776*1.4769
02/08/2009 17:25:00*1.4774*1.4774*1.4774*1.477
02/08/2009 17:30:00*1.4774*1.4776*1.4782*1.4774
02/08/2009 17:35:00*1.4776*1.4775*1.4776*1.4774
02/08/2009 17:40:00*1.4775*1.4776*1.4776*1.4775
02/08/2009 17:45:00*1.4776*1.478*1.478*1.4776
02/08/2009 17:50:00*1.478*1.4781*1.4782*1.4774
02/08/2009 17:55:00*1.4781*1.4792*1.4793*1.4774
02/08/2009 18:00:00*1.4792*1.481*1.481*1.4787
02/08/2009 18:05:00*1.481*1.4834*1.4838*1.4806
02/08/2009 18:10:00*1.4834*1.4856*1.4862*1.4823
02/08/2009 18:15:00*1.4856*1.4862*1.4862*1.4844
02/08/2009 18:20:00*1.4862*1.4861*1.4862*1.486
02/08/2009 18:25:00*1.4861*1.4862*1.4862*1.486
02/08/2009 18:30:00*1.4862*1.4845*1.4862*1.4841
02/08/2009 18:35:00*1.4845*1.4832*1.4848*1.4831
02/08/2009 18:40:00*1.4832*1.4826*1.4841*1.4809
02/08/2009 18:45:00*1.4826*1.4822*1.483*1.4821
02/08/2009 18:50:00*1.4822*1.4822*1.4824*1.4821
02/08/2009 18:55:00*1.4822*1.4825*1.4827*1.4822
02/08/2009 19:00:00*1.4825*1.4815*1.4825*1.4812
02/08/2009 19:05:00*1.4815*1.4824*1.4825*1.4805
02/08/2009 19:10:00*1.4824*1.4815*1.4826*1.4814
02/08/2009 19:15:00*1.4815*1.4855*1.4861*1.4815
02/08/2009 19:20:00*1.4855*1.4864*1.4873*1.4855
02/08/2009 19:25:00*1.4864*1.486*1.4867*1.486
02/08/2009 19:30:00*1.486*1.4856*1.4861*1.4846
02/08/2009 19:35:00*1.4856*1.484*1.4861*1.484
02/08/2009 19:40:00*1.484*1.4837*1.4843*1.4837
02/08/2009 19:45:00*1.4837*1.4834*1.4837*1.4833
02/08/2009 19:50:00*1.4834*1.4839*1.484*1.4833
02/08/2009 19:55:00*1.4839*1.4836*1.4839*1.4835
02/08/2009 20:00:00*1.4836*1.4833*1.484*1.4833
02/08/2009 20:05:00*1.4833*1.4823*1.4833*1.4823
02/08/2009 20:10:00*1.4823*1.4815*1.4823*1.4813
02/08/2009 20:15:00*1.4815*1.4816*1.4819*1.4815
02/08/2009 20:20:00*1.4816*1.481*1.4816*1.4809
02/08/2009 20:25:00*1.481*1.4793*1.481*1.479
02/08/2009 20:30:00*1.4793*1.4786*1.4797*1.4784
02/08/2009 20:35:00*1.4786*1.4788*1.4798*1.4784
02/08/2009 20:40:00*1.4788*1.4782*1.4795*1.4782
02/08/2009 20:45:00*1.4782*1.4783*1.4788*1.4781
02/08/2009 20:50:00*1.4783*1.4763*1.4784*1.476
02/08/2009 20:55:00*1.4763*1.4781*1.4782*1.4757
02/08/2009 21:00:00*1.4781*1.4778*1.4788*1.4775
02/08/2009 21:05:00*1.4778*1.4784*1.4788*1.4777
02/08/2009 21:10:00*1.4784*1.4795*1.4807*1.4784
02/08/2009 21:15:00*1.4795*1.4795*1.4797*1.4789
02/08/2009 21:20:00*1.4795*1.4794*1.4798*1.4792
02/08/2009 21:25:00*1.4794*1.4766*1.4794*1.4755
02/08/2009 21:30:00*1.4766*1.4751*1.4767*1.4746
02/08/2009 21:35:00*1.4751*1.4755*1.4762*1.475
02/08/2009 21:40:00*1.4755*1.4753*1.4759*1.4752
02/08/2009 21:45:00*1.4753*1.4755*1.4757*1.4753
02/08/2009 21:50:00*1.4755*1.4738*1.4755*1.4735
02/08/2009 21:55:00*1.4738*1.4737*1.4745*1.4735
02/08/2009 22:00:00*1.4737*1.4739*1.474*1.4734
02/08/2009 22:05:00*1.4739*1.4741*1.4742*1.4739
02/08/2009 22:10:00*1.4741*1.4745*1.475*1.4741
02/08/2009 22:15:00*1.4745*1.4757*1.4757*1.4745
02/08/2009 22:20:00*1.4757*1.4754*1.476*1.4754
02/08/2009 22:25:00*1.4754*1.4778*1.478*1.4752
02/08/2009 22:30:00*1.4778*1.4766*1.4779*1.4756
02/08/2009 22:35:00*1.4766*1.4762*1.4769*1.476
02/08/2009 22:40:00*1.4762*1.4773*1.4773*1.4753
02/08/2009 22:45:00*1.4773*1.4767*1.4775*1.4766
02/08/2009 22:50:00*1.4767*1.4766*1.4771*1.4766
02/08/2009 22:55:00*1.4766*1.4738*1.4766*1.4735
02/08/2009 23:00:00*1.4738*1.4743*1.4753*1.4738
02/08/2009 23:05:00*1.4743*1.4733*1.4748*1.4732
02/08/2009 23:10:00*1.4733*1.4731*1.4738*1.4731
02/08/2009 23:15:00*1.4731*1.4728*1.4735*1.4728
02/08/2009 23:20:00*1.4728*1.4737*1.4739*1.4727
02/08/2009 23:25:00*1.4737*1.4742*1.4747*1.4737
02/08/2009 23:30:00*1.4742*1.4742*1.4746*1.4742
02/08/2009 23:35:00*1.4742*1.4763*1.477*1.4742
02/08/2009 23:40:00*1.4763*1.4749*1.4763*1.4746
02/08/2009 23:45:00*1.4749*1.4754*1.4754*1.4749
02/08/2009 23:50:00*1.4754*1.4757*1.4757*1.4754
02/08/2009 23:55:00*1.4757*1.476*1.4761*1.4757
02/09/2009 00:00:00*1.476*1.4761*1.4763*1.476
02/09/2009 00:05:00*1.4761*1.4763*1.4766*1.476
02/09/2009 00:10:00*1.4763*1.4761*1.4767*1.4761
02/09/2009 00:15:00*1.4761*1.4753*1.4762*1.4749
02/09/2009 00:20:00*1.4753*1.475*1.4755*1.4745
02/09/2009 00:25:00*1.475*1.4761*1.4765*1.475
02/09/2009 00:30:00*1.4761*1.4758*1.4763*1.475
02/09/2009 00:35:00*1.4758*1.4738*1.4758*1.4736
02/09/2009 00:40:00*1.4738*1.4731*1.4738*1.4728
02/09/2009 00:45:00*1.4731*1.4728*1.4733*1.4723
02/09/2009 00:50:00*1.4728*1.4729*1.4742*1.4726
02/09/2009 00:55:00*1.4729*1.473*1.473*1.4723
02/09/2009 01:00:00*1.473*1.473*1.4734*1.4726
02/09/2009 01:05:00*1.473*1.4711*1.4733*1.4709
02/09/2009 01:10:00*1.4711*1.4713*1.4721*1.4708
02/09/2009 01:15:00*1.4713*1.4701*1.4716*1.4701
02/09/2009 01:20:00*1.4701*1.4725*1.4726*1.4701
02/09/2009 01:25:00*1.4725*1.4703*1.4725*1.4701
02/09/2009 01:30:00*1.4703*1.4714*1.472*1.4703
02/09/2009 01:35:00*1.4714*1.473*1.4754*1.4714
02/09/2009 01:40:00*1.473*1.4727*1.4737*1.4727
02/09/2009 01:45:00*1.4727*1.4727*1.4728*1.4722
02/09/2009 01:50:00*1.4727*1.4735*1.4735*1.4726
02/09/2009 01:55:00*1.4735*1.4764*1.4764*1.4733
02/09/2009 02:00:00*1.4764*1.476*1.4765*1.4748
02/09/2009 02:05:00*1.476*1.4747*1.4765*1.4741
02/09/2009 02:10:00*1.4747*1.4761*1.4761*1.4737
02/09/2009 02:15:00*1.4761*1.4729*1.4763*1.4724
02/09/2009 02:20:00*1.4729*1.4724*1.4735*1.4715
02/09/2009 02:25:00*1.4724*1.4725*1.4727*1.4715
02/09/2009 02:30:00*1.4725*1.4727*1.4735*1.4725
02/09/2009 02:35:00*1.4727*1.4736*1.4742*1.4726
02/09/2009 02:40:00*1.4736*1.4736*1.4738*1.4732
02/09/2009 02:45:00*1.4736*1.4733*1.4737*1.4728
02/09/2009 02:50:00*1.4733*1.4734*1.4737*1.4729
02/09/2009 02:55:00*1.4734*1.4734*1.4736*1.4727
02/09/2009 03:00:00*1.4734*1.4724*1.4737*1.4723
02/09/2009 03:05:00*1.4724*1.4731*1.4732*1.472
02/09/2009 03:10:00*1.4731*1.4713*1.4733*1.4713
02/09/2009 03:15:00*1.4713*1.4715*1.4727*1.4702
02/09/2009 03:20:00*1.4715*1.4713*1.4724*1.4712
02/09/2009 03:25:00*1.4713*1.4727*1.4727*1.4709
02/09/2009 03:30:00*1.4727*1.4736*1.4737*1.4723
02/09/2009 03:35:00*1.4736*1.4746*1.4746*1.4736
02/09/2009 03:40:00*1.4746*1.4778*1.4778*1.4745
02/09/2009 03:45:00*1.4778*1.4771*1.4796*1.4771
02/09/2009 03:50:00*1.4771*1.4767*1.4784*1.4767
02/09/2009 03:55:00*1.4767*1.4772*1.4774*1.4764
02/09/2009 04:00:00*1.4772*1.4758*1.4774*1.4754
02/09/2009 04:05:00*1.4758*1.4769*1.4774*1.4757
02/09/2009 04:10:00*1.4769*1.4787*1.4792*1.4768
02/09/2009 04:15:00*1.4787*1.4791*1.4798*1.4784
02/09/2009 04:20:00*1.4791*1.4812*1.4815*1.4791
02/09/2009 04:25:00*1.4812*1.4809*1.4817*1.4806
02/09/2009 04:30:00*1.4809*1.4829*1.4837*1.4805
02/09/2009 04:35:00*1.4829*1.4823*1.4834*1.4812
02/09/2009 04:40:00*1.4823*1.4821*1.4831*1.4821
02/09/2009 04:45:00*1.4821*1.482*1.4825*1.4814
02/09/2009 04:50:00*1.482*1.482*1.4837*1.4817
02/09/2009 04:55:00*1.482*1.4846*1.485*1.4818
02/09/2009 05:00:00*1.4846*1.4827*1.4846*1.4822
02/09/2009 05:05:00*1.4827*1.4835*1.4848*1.4826
02/09/2009 05:10:00*1.4835*1.4836*1.4844*1.4831
02/09/2009 05:15:00*1.4836*1.4846*1.4851*1.4836
02/09/2009 05:20:00*1.4846*1.4846*1.4851*1.4837
02/09/2009 05:25:00*1.4846*1.4857*1.4858*1.4843
02/09/2009 05:30:00*1.4857*1.4851*1.4859*1.485
02/09/2009 05:35:00*1.4851*1.4845*1.4852*1.4841
02/09/2009 05:40:00*1.4845*1.4844*1.4849*1.484
02/09/2009 05:45:00*1.4844*1.4852*1.4857*1.4843
02/09/2009 05:50:00*1.4852*1.4839*1.4852*1.4838
02/09/2009 05:55:00*1.4839*1.4846*1.4847*1.4838
02/09/2009 06:00:00*1.4846*1.4863*1.4867*1.4842
02/09/2009 06:05:00*1.4863*1.4866*1.4869*1.486
02/09/2009 06:10:00*1.4866*1.4895*1.4896*1.4865
02/09/2009 06:15:00*1.4895*1.49*1.4911*1.4889
02/09/2009 06:20:00*1.49*1.4903*1.4903*1.4891
02/09/2009 06:25:00*1.4903*1.4885*1.4904*1.4882
02/09/2009 06:30:00*1.4885*1.4901*1.4901*1.4884
02/09/2009 06:35:00*1.4901*1.4917*1.492*1.4898
02/09/2009 06:40:00*1.4917*1.4915*1.4936*1.4913
02/09/2009 06:45:00*1.4915*1.4933*1.4933*1.491
02/09/2009 06:50:00*1.4933*1.4917*1.4933*1.4915
02/09/2009 06:55:00*1.4917*1.4913*1.493*1.4911
02/09/2009 07:00:00*1.4913*1.4904*1.4915*1.4902
02/09/2009 07:05:00*1.4904*1.4897*1.4906*1.4897
02/09/2009 07:10:00*1.4897*1.4889*1.4901*1.4887
02/09/2009 07:15:00*1.4889*1.4907*1.4912*1.4888
02/09/2009 07:20:00*1.4907*1.4891*1.4908*1.4891
02/09/2009 07:25:00*1.4891*1.4911*1.4912*1.489
02/09/2009 07:30:00*1.4911*1.4909*1.4926*1.4904
02/09/2009 07:35:00*1.4909*1.4911*1.4915*1.4908
02/09/2009 07:40:00*1.4911*1.4877*1.4911*1.4862
02/09/2009 07:45:00*1.4877*1.4874*1.4883*1.4869
02/09/2009 07:50:00*1.4874*1.4855*1.4876*1.4854
02/09/2009 07:55:00*1.4855*1.4874*1.4875*1.4846
02/09/2009 08:00:00*1.4874*1.4903*1.4917*1.4868
02/09/2009 08:05:00*1.4903*1.4931*1.4931*1.4903
02/09/2009 08:10:00*1.4931*1.4937*1.4948*1.4929
02/09/2009 08:15:00*1.4937*1.4932*1.4937*1.4929
02/09/2009 08:20:00*1.4932*1.4971*1.4975*1.4929
02/09/2009 08:25:00*1.4971*1.4919*1.4974*1.4917
02/09/2009 08:30:00*1.4919*1.4964*1.4976*1.4918
02/09/2009 08:35:00*1.4964*1.495*1.4966*1.4948
02/09/2009 08:40:00*1.495*1.4941*1.4951*1.4937
02/09/2009 08:45:00*1.4941*1.4934*1.4941*1.493
02/09/2009 08:50:00*1.4934*1.4955*1.4968*1.4933
02/09/2009 08:55:00*1.4955*1.4953*1.4961*1.495
02/09/2009 09:00:00*1.4953*1.4947*1.4953*1.4944
02/09/2009 09:05:00*1.4947*1.4938*1.4961*1.4931
02/09/2009 09:10:00*1.4938*1.4931*1.4945*1.4929
02/09/2009 09:15:00*1.4931*1.4926*1.4931*1.4914
02/09/2009 09:20:00*1.4926*1.4935*1.4945*1.4926
02/09/2009 09:25:00*1.4935*1.4937*1.4956*1.4934
02/09/2009 09:30:00*1.4937*1.4962*1.4963*1.4935
02/09/2009 09:35:00*1.4962*1.4959*1.4964*1.4948
02/09/2009 09:40:00*1.4959*1.4954*1.4959*1.4939
02/09/2009 09:45:00*1.4954*1.4947*1.4957*1.4939
02/09/2009 09:50:00*1.4947*1.4943*1.4952*1.4942
02/09/2009 09:55:00*1.4943*1.4946*1.4949*1.4937
02/09/2009 10:00:00*1.4946*1.4949*1.4954*1.494
02/09/2009 10:05:00*1.4949*1.4915*1.495*1.4915
02/09/2009 10:10:00*1.4915*1.4925*1.4928*1.4912
02/09/2009 10:15:00*1.4925*1.4914*1.4925*1.4907
02/09/2009 10:20:00*1.4914*1.4928*1.4937*1.4914
02/09/2009 10:25:00*1.4928*1.4932*1.4934*1.4922
02/09/2009 10:30:00*1.4932*1.4877*1.4932*1.4877
02/09/2009 10:35:00*1.4877*1.4875*1.4884*1.4852
02/09/2009 10:40:00*1.4875*1.4906*1.4906*1.4871
02/09/2009 10:45:00*1.4906*1.4895*1.4917*1.4894
02/09/2009 10:50:00*1.4895*1.4899*1.4907*1.4893
02/09/2009 10:55:00*1.4899*1.4888*1.4902*1.4888
02/09/2009 11:00:00*1.4888*1.491*1.4913*1.4883
02/09/2009 11:05:00*1.491*1.4905*1.4921*1.4902
02/09/2009 11:10:00*1.4905*1.4924*1.4925*1.4902
02/09/2009 11:15:00*1.4924*1.4979*1.4983*1.4924
02/09/2009 11:20:00*1.4979*1.4952*1.4984*1.4947
02/09/2009 11:25:00*1.4952*1.4946*1.4969*1.4946
02/09/2009 11:30:00*1.4946*1.4946*1.4951*1.4942
02/09/2009 11:35:00*1.4946*1.4934*1.495*1.4929
02/09/2009 11:40:00*1.4934*1.493*1.4941*1.4929
02/09/2009 11:45:00*1.493*1.4949*1.4953*1.4913
02/09/2009 11:50:00*1.4949*1.4932*1.4953*1.4925
02/09/2009 11:55:00*1.4932*1.4949*1.4963*1.4932
02/09/2009 12:00:00*1.4949*1.4931*1.4949*1.4925
02/09/2009 12:05:00*1.4931*1.494*1.4943*1.4931
02/09/2009 12:10:00*1.494*1.4945*1.4946*1.4929
02/09/2009 12:15:00*1.4945*1.4928*1.4946*1.4927
02/09/2009 12:20:00*1.4928*1.4935*1.4935*1.4917
02/09/2009 12:25:00*1.4935*1.4921*1.4942*1.4921
02/09/2009 12:30:00*1.4921*1.494*1.4941*1.4921
02/09/2009 12:35:00*1.494*1.4934*1.4947*1.4927
02/09/2009 12:40:00*1.4934*1.4938*1.4938*1.4927
02/09/2009 12:45:00*1.4938*1.4937*1.4951*1.4929
02/09/2009 12:50:00*1.4937*1.4944*1.4947*1.4936
02/09/2009 12:55:00*1.4944*1.4946*1.4964*1.4942
02/09/2009 13:00:00*1.4946*1.4944*1.4949*1.4939
02/09/2009 13:05:00*1.4944*1.4929*1.4946*1.4928
02/09/2009 13:10:00*1.4929*1.4941*1.4943*1.4929
02/09/2009 13:15:00*1.4941*1.4939*1.4943*1.4935
02/09/2009 13:20:00*1.4939*1.4934*1.4942*1.4933
02/09/2009 13:25:00*1.4934*1.4933*1.4939*1.4929
02/09/2009 13:30:00*1.4933*1.4937*1.4941*1.4933
02/09/2009 13:35:00*1.4937*1.4929*1.4939*1.4925
02/09/2009 13:40:00*1.4929*1.4928*1.4934*1.4922
02/09/2009 13:45:00*1.4928*1.4928*1.4931*1.4926
02/09/2009 13:50:00*1.4928*1.4928*1.4931*1.4926
02/09/2009 13:55:00*1.4928*1.4925*1.4928*1.4916
02/09/2009 14:00:00*1.4925*1.4938*1.4938*1.4924
02/09/2009 14:05:00*1.4938*1.494*1.4941*1.4936
02/09/2009 14:10:00*1.494*1.4935*1.4942*1.4934
02/09/2009 14:15:00*1.4935*1.4919*1.4938*1.4917
02/09/2009 14:20:00*1.4919*1.4915*1.4919*1.4905
02/09/2009 14:25:00*1.4915*1.4914*1.4916*1.4911
02/09/2009 14:30:00*1.4914*1.4896*1.4916*1.4891
02/09/2009 14:35:00*1.4896*1.4895*1.4898*1.4892
02/09/2009 14:40:00*1.4895*1.4896*1.4897*1.4895
02/09/2009 14:45:00*1.4896*1.4897*1.4905*1.4896
02/09/2009 14:50:00*1.4897*1.4899*1.4899*1.4892
02/09/2009 14:55:00*1.4899*1.4902*1.4906*1.4897
02/09/2009 15:00:00*1.4902*1.4916*1.4917*1.49
02/09/2009 15:05:00*1.4916*1.4905*1.4916*1.4905
02/09/2009 15:10:00*1.4905*1.4899*1.4909*1.4898
02/09/2009 15:15:00*1.4899*1.4899*1.49*1.4889
02/09/2009 15:20:00*1.4899*1.4904*1.4908*1.4899
02/09/2009 15:25:00*1.4904*1.4914*1.4914*1.4903
02/09/2009 15:30:00*1.4914*1.4905*1.4917*1.4905
02/09/2009 15:35:00*1.4905*1.49*1.4911*1.49
02/09/2009 15:40:00*1.49*1.4904*1.4926*1.49
02/09/2009 15:45:00*1.4904*1.491*1.4912*1.4903
02/09/2009 15:50:00*1.491*1.4909*1.4916*1.4901
02/09/2009 15:55:00*1.4909*1.4908*1.4914*1.4906
02/09/2009 16:00:00*1.4908*1.4908*1.4909*1.4905
02/09/2009 16:05:00*1.4908*1.4911*1.4912*1.4908
02/09/2009 16:10:00*1.4911*1.4913*1.4918*1.4911
02/09/2009 16:15:00*1.4913*1.4911*1.4913*1.4908
02/09/2009 16:20:00*1.4911*1.4906*1.4911*1.4905
02/09/2009 16:25:00*1.4906*1.4905*1.4906*1.4903
02/09/2009 16:30:00*1.4905*1.4906*1.4909*1.4905
02/09/2009 16:35:00*1.4906*1.4914*1.4915*1.4906
02/09/2009 16:40:00*1.4914*1.4914*1.4915*1.4914
02/09/2009 16:45:00*1.4914*1.4914*1.4917*1.4914
02/09/2009 16:50:00*1.4914*1.4907*1.4914*1.4905
02/09/2009 16:55:00*1.4907*1.4903*1.4907*1.4901
02/09/2009 17:00:00*1.4903*1.4896*1.4903*1.4895
