02/08/2009 15:25:00*1.4786*1.4779*1.4787*1.4779
02/08/2009 15:40:00*1.4783*1.4781*1.4783*1.4778
02/08/2009 15:50:00*1.4776*1.4777*1.4777*1.4776
02/08/2009 15:55:00*1.4777*1.4779*1.4782*1.4774
02/08/2009 16:10:00*1.4784*1.4787*1.4787*1.4784
02/08/2009 16:20:00*1.4783*1.4783*1.4786*1.4778
02/08/2009 16:55:00*1.4778*1.4781*1.4781*1.4778
