02/05/2009 17:05:00*1.4609*1.4622*1.4622*1.4608
02/05/2009 17:10:00*1.4622*1.4621*1.4624*1.462
02/05/2009 17:15:00*1.4621*1.4622*1.4627*1.4621
02/05/2009 17:20:00*1.4622*1.4616*1.4625*1.4616
02/05/2009 17:25:00*1.4616*1.4616*1.4617*1.4616
02/05/2009 17:30:00*1.4616*1.4616*1.4617*1.4614
02/05/2009 17:35:00*1.4616*1.4612*1.4617*1.4607
02/05/2009 17:40:00*1.4612*1.4615*1.4619*1.4612
02/05/2009 17:45:00*1.4615*1.4612*1.4615*1.4612
02/05/2009 17:50:00*1.4612*1.4614*1.4615*1.461
02/05/2009 17:55:00*1.4614*1.4621*1.4622*1.4614
02/05/2009 18:00:00*1.4621*1.4624*1.463*1.4621
02/05/2009 18:05:00*1.4624*1.463*1.4631*1.4621
02/05/2009 18:10:00*1.463*1.463*1.463*1.4619
02/05/2009 18:15:00*1.463*1.4633*1.4646*1.463
02/05/2009 18:20:00*1.4633*1.4623*1.4633*1.4623
02/05/2009 18:25:00*1.4623*1.4621*1.4623*1.4617
02/05/2009 18:30:00*1.4621*1.463*1.4635*1.4621
02/05/2009 18:35:00*1.463*1.4631*1.4635*1.4629
02/05/2009 18:40:00*1.4631*1.4633*1.4633*1.463
02/05/2009 18:45:00*1.4633*1.4633*1.4633*1.4632
02/05/2009 18:50:00*1.4633*1.4632*1.4633*1.4632
02/05/2009 18:55:00*1.4632*1.4625*1.4632*1.462
02/05/2009 19:00:00*1.4625*1.4625*1.4629*1.4624
02/05/2009 19:05:00*1.4625*1.4629*1.463*1.4623
02/05/2009 19:10:00*1.4629*1.4622*1.4629*1.4621
02/05/2009 19:15:00*1.4622*1.4629*1.463*1.4619
02/05/2009 19:20:00*1.4629*1.4627*1.4633*1.4626
02/05/2009 19:25:00*1.4627*1.4634*1.4635*1.4626
02/05/2009 19:30:00*1.4634*1.4628*1.4637*1.4624
02/05/2009 19:35:00*1.4628*1.4618*1.4628*1.4618
02/05/2009 19:40:00*1.4618*1.4615*1.462*1.4615
02/05/2009 19:45:00*1.4615*1.4611*1.4619*1.4603
02/05/2009 19:50:00*1.4611*1.4604*1.4614*1.4603
02/05/2009 19:55:00*1.4604*1.4624*1.4625*1.4604
02/05/2009 20:00:00*1.4624*1.4616*1.4626*1.4613
02/05/2009 20:05:00*1.4616*1.4618*1.4618*1.4613
02/05/2009 20:10:00*1.4618*1.4621*1.4621*1.4616
02/05/2009 20:15:00*1.4621*1.4627*1.4628*1.462
02/05/2009 20:20:00*1.4627*1.4625*1.4627*1.4621
02/05/2009 20:25:00*1.4625*1.4622*1.4627*1.4622
02/05/2009 20:30:00*1.4622*1.4625*1.4625*1.4622
02/05/2009 20:35:00*1.4625*1.4622*1.4627*1.4619
02/05/2009 20:40:00*1.4622*1.4622*1.4623*1.4621
02/05/2009 20:45:00*1.4622*1.4627*1.4629*1.4622
02/05/2009 20:50:00*1.4627*1.4627*1.4627*1.4622
02/05/2009 20:55:00*1.4627*1.463*1.4632*1.4626
02/05/2009 21:00:00*1.463*1.4626*1.463*1.4621
02/05/2009 21:05:00*1.4626*1.4615*1.4626*1.4612
02/05/2009 21:10:00*1.4615*1.4614*1.4616*1.4611
02/05/2009 21:15:00*1.4614*1.4614*1.4615*1.4614
02/05/2009 21:20:00*1.4614*1.4613*1.4615*1.4612
02/05/2009 21:25:00*1.4613*1.4609*1.4615*1.4609
02/05/2009 21:30:00*1.4609*1.4612*1.4616*1.4609
02/05/2009 21:35:00*1.4612*1.4617*1.462*1.4612
02/05/2009 21:40:00*1.4617*1.461*1.4617*1.4609
02/05/2009 21:45:00*1.461*1.4608*1.4611*1.4607
02/05/2009 21:50:00*1.4608*1.4606*1.461*1.4606
02/05/2009 21:55:00*1.4606*1.46*1.4608*1.4589
02/05/2009 22:00:00*1.46*1.4593*1.46*1.4586
02/05/2009 22:05:00*1.4593*1.4594*1.4598*1.459
02/05/2009 22:10:00*1.4594*1.46*1.4603*1.4593
02/05/2009 22:15:00*1.46*1.4601*1.4602*1.4599
02/05/2009 22:20:00*1.4601*1.4604*1.4606*1.4601
02/05/2009 22:25:00*1.4604*1.4605*1.4607*1.4602
02/05/2009 22:30:00*1.4605*1.4607*1.4608*1.4605
02/05/2009 22:35:00*1.4607*1.4606*1.4611*1.4597
02/05/2009 22:40:00*1.4606*1.4611*1.4611*1.4606
02/05/2009 22:45:00*1.4611*1.4609*1.4616*1.4605
02/05/2009 22:50:00*1.4609*1.4608*1.4612*1.4604
02/05/2009 22:55:00*1.4608*1.4613*1.4613*1.4608
02/05/2009 23:00:00*1.4613*1.461*1.4613*1.4609
02/05/2009 23:05:00*1.461*1.461*1.461*1.4609
02/05/2009 23:10:00*1.461*1.4619*1.4619*1.461
02/05/2009 23:15:00*1.4619*1.4616*1.462*1.4613
02/05/2009 23:20:00*1.4616*1.4617*1.4618*1.4609
02/05/2009 23:25:00*1.4617*1.4615*1.4618*1.4614
02/05/2009 23:30:00*1.4615*1.4607*1.4615*1.4607
02/05/2009 23:35:00*1.4607*1.4606*1.4607*1.4604
02/05/2009 23:40:00*1.4606*1.4602*1.4607*1.4602
02/05/2009 23:45:00*1.4602*1.461*1.461*1.4595
02/05/2009 23:50:00*1.461*1.4606*1.4611*1.4604
02/05/2009 23:55:00*1.4606*1.4607*1.461*1.4603
02/06/2009 00:00:00*1.4607*1.4602*1.461*1.4602
02/06/2009 00:05:00*1.4602*1.4614*1.4617*1.46
02/06/2009 00:10:00*1.4614*1.4621*1.4626*1.4609
02/06/2009 00:15:00*1.4621*1.4626*1.463*1.462
02/06/2009 00:20:00*1.4626*1.463*1.4631*1.4626
02/06/2009 00:25:00*1.463*1.4637*1.4638*1.4627
02/06/2009 00:30:00*1.4637*1.4636*1.4638*1.4632
02/06/2009 00:35:00*1.4636*1.464*1.4641*1.4632
02/06/2009 00:40:00*1.464*1.4639*1.4644*1.4639
02/06/2009 00:45:00*1.4639*1.4642*1.4643*1.4637
02/06/2009 00:50:00*1.4642*1.464*1.4642*1.464
02/06/2009 00:55:00*1.464*1.4627*1.4641*1.4619
02/06/2009 01:00:00*1.4627*1.4625*1.4634*1.4625
02/06/2009 01:05:00*1.4625*1.4631*1.4634*1.4625
02/06/2009 01:10:00*1.4631*1.4626*1.4635*1.4624
02/06/2009 01:15:00*1.4626*1.4624*1.4628*1.4621
02/06/2009 01:20:00*1.4624*1.4625*1.4625*1.4619
02/06/2009 01:25:00*1.4625*1.4624*1.4625*1.4619
02/06/2009 01:30:00*1.4624*1.4623*1.4625*1.4622
02/06/2009 01:35:00*1.4623*1.4623*1.4623*1.4622
02/06/2009 01:40:00*1.4623*1.4611*1.4623*1.461
02/06/2009 01:45:00*1.4611*1.4605*1.4612*1.4605
02/06/2009 01:50:00*1.4605*1.4605*1.4608*1.4592
02/06/2009 01:55:00*1.4605*1.4623*1.4623*1.4604
02/06/2009 02:00:00*1.4623*1.4624*1.4628*1.4618
02/06/2009 02:05:00*1.4624*1.4644*1.4645*1.462
02/06/2009 02:10:00*1.4644*1.4651*1.4671*1.4643
02/06/2009 02:15:00*1.4651*1.4644*1.4663*1.4639
02/06/2009 02:20:00*1.4644*1.465*1.4653*1.4638
02/06/2009 02:25:00*1.465*1.467*1.467*1.4649
02/06/2009 02:30:00*1.467*1.4684*1.4684*1.467
02/06/2009 02:35:00*1.4684*1.4665*1.4684*1.4664
02/06/2009 02:40:00*1.4665*1.4657*1.4666*1.4651
02/06/2009 02:45:00*1.4657*1.4686*1.4694*1.4656
02/06/2009 02:50:00*1.4686*1.4716*1.4725*1.4686
02/06/2009 02:55:00*1.4716*1.4712*1.4729*1.4701
02/06/2009 03:00:00*1.4712*1.473*1.4743*1.4706
02/06/2009 03:05:00*1.473*1.4722*1.4734*1.472
02/06/2009 03:10:00*1.4722*1.4722*1.4729*1.4711
02/06/2009 03:15:00*1.4722*1.4724*1.4728*1.4713
02/06/2009 03:20:00*1.4724*1.4731*1.4739*1.4723
02/06/2009 03:25:00*1.4731*1.475*1.4753*1.4731
02/06/2009 03:30:00*1.475*1.4747*1.4767*1.4744
02/06/2009 03:35:00*1.4747*1.4749*1.4749*1.473
02/06/2009 03:40:00*1.4749*1.4713*1.4753*1.4713
02/06/2009 03:45:00*1.4713*1.4709*1.4721*1.4702
02/06/2009 03:50:00*1.4709*1.4704*1.4712*1.4696
02/06/2009 03:55:00*1.4704*1.4707*1.4708*1.4683
02/06/2009 04:00:00*1.4707*1.4712*1.472*1.4701
02/06/2009 04:05:00*1.4712*1.4726*1.473*1.4702
02/06/2009 04:10:00*1.4726*1.474*1.4745*1.4725
02/06/2009 04:15:00*1.474*1.4735*1.4742*1.4731
02/06/2009 04:20:00*1.4735*1.4721*1.4735*1.4716
02/06/2009 04:25:00*1.4721*1.4693*1.4723*1.4693
02/06/2009 04:30:00*1.4693*1.4675*1.4701*1.4673
02/06/2009 04:35:00*1.4675*1.4666*1.4681*1.4648
02/06/2009 04:40:00*1.4666*1.4676*1.4686*1.4659
02/06/2009 04:45:00*1.4676*1.4676*1.4688*1.4673
02/06/2009 04:50:00*1.4676*1.468*1.4686*1.4673
02/06/2009 04:55:00*1.468*1.4679*1.4683*1.4673
02/06/2009 05:00:00*1.4679*1.468*1.4682*1.4671
02/06/2009 05:05:00*1.468*1.4672*1.4693*1.4672
02/06/2009 05:10:00*1.4672*1.4683*1.4687*1.4672
02/06/2009 05:15:00*1.4683*1.4683*1.4687*1.468
02/06/2009 05:20:00*1.4683*1.4682*1.4693*1.468
02/06/2009 05:25:00*1.4682*1.4669*1.4686*1.4669
02/06/2009 05:30:00*1.4669*1.4688*1.4689*1.4669
02/06/2009 05:35:00*1.4688*1.4691*1.4694*1.4686
02/06/2009 05:40:00*1.4691*1.4696*1.4707*1.4689
02/06/2009 05:45:00*1.4696*1.4693*1.4707*1.4691
02/06/2009 05:50:00*1.4693*1.4673*1.4699*1.4671
02/06/2009 05:55:00*1.4673*1.4661*1.4675*1.4659
02/06/2009 06:00:00*1.4661*1.4661*1.4661*1.4659
02/06/2009 06:05:00*1.4661*1.4639*1.4662*1.4637
02/06/2009 06:10:00*1.4639*1.4649*1.4655*1.4639
02/06/2009 06:15:00*1.4649*1.4651*1.4666*1.4649
02/06/2009 06:20:00*1.4651*1.4654*1.466*1.4651
02/06/2009 06:25:00*1.4654*1.4659*1.4662*1.4651
02/06/2009 06:30:00*1.4659*1.4666*1.4668*1.4657
02/06/2009 06:35:00*1.4666*1.4673*1.4675*1.4658
02/06/2009 06:40:00*1.4673*1.4667*1.4675*1.4666
02/06/2009 06:45:00*1.4667*1.4662*1.4668*1.4661
02/06/2009 06:50:00*1.4662*1.4665*1.4671*1.4653
02/06/2009 06:55:00*1.4665*1.4653*1.467*1.4653
02/06/2009 07:00:00*1.4653*1.4657*1.4666*1.4653
02/06/2009 07:05:00*1.4657*1.4654*1.4659*1.4648
02/06/2009 07:10:00*1.4654*1.4644*1.4654*1.4634
02/06/2009 07:15:00*1.4644*1.4657*1.4659*1.4639
02/06/2009 07:20:00*1.4657*1.4656*1.4665*1.4653
02/06/2009 07:25:00*1.4656*1.4664*1.4667*1.4656
02/06/2009 07:30:00*1.4664*1.4659*1.4665*1.4658
02/06/2009 07:35:00*1.4659*1.4655*1.4661*1.465
02/06/2009 07:40:00*1.4655*1.4647*1.4657*1.4639
02/06/2009 07:45:00*1.4647*1.4646*1.465*1.4645
02/06/2009 07:50:00*1.4646*1.4655*1.4657*1.4646
02/06/2009 07:55:00*1.4655*1.4653*1.4669*1.4651
02/06/2009 08:00:00*1.4653*1.466*1.466*1.4652
02/06/2009 08:05:00*1.466*1.4679*1.468*1.466
02/06/2009 08:10:00*1.4679*1.4688*1.4698*1.4677
02/06/2009 08:15:00*1.4688*1.4692*1.4701*1.4688
02/06/2009 08:20:00*1.4692*1.4703*1.4703*1.4684
02/06/2009 08:25:00*1.4703*1.4692*1.4705*1.4687
02/06/2009 08:30:00*1.4692*1.4685*1.4703*1.468
02/06/2009 08:35:00*1.4685*1.467*1.4725*1.466
02/06/2009 08:40:00*1.467*1.4657*1.4678*1.4657
02/06/2009 08:45:00*1.4657*1.4627*1.4669*1.4611
02/06/2009 08:50:00*1.4627*1.4621*1.4632*1.4607
02/06/2009 08:55:00*1.4621*1.4666*1.4681*1.4621
02/06/2009 09:00:00*1.4666*1.4683*1.4695*1.466
02/06/2009 09:05:00*1.4683*1.4687*1.4699*1.4678
02/06/2009 09:10:00*1.4687*1.4654*1.4704*1.4654
02/06/2009 09:15:00*1.4654*1.4641*1.4654*1.4619
02/06/2009 09:20:00*1.4641*1.4638*1.4645*1.4627
02/06/2009 09:25:00*1.4638*1.4642*1.465*1.4633
02/06/2009 09:30:00*1.4642*1.4642*1.4655*1.463
02/06/2009 09:35:00*1.4642*1.4664*1.4666*1.4642
02/06/2009 09:40:00*1.4664*1.4655*1.4675*1.4654
02/06/2009 09:45:00*1.4655*1.4662*1.4668*1.4651
02/06/2009 09:50:00*1.4662*1.4675*1.468*1.4662
02/06/2009 09:55:00*1.4675*1.4677*1.4682*1.4664
02/06/2009 10:00:00*1.4677*1.4686*1.4696*1.4676
02/06/2009 10:05:00*1.4686*1.469*1.4701*1.468
02/06/2009 10:10:00*1.469*1.4704*1.4708*1.469
02/06/2009 10:15:00*1.4704*1.4746*1.475*1.4701
02/06/2009 10:20:00*1.4746*1.4733*1.475*1.4729
02/06/2009 10:25:00*1.4733*1.4723*1.4738*1.4716
02/06/2009 10:30:00*1.4723*1.4733*1.4736*1.4721
02/06/2009 10:35:00*1.4733*1.4734*1.4745*1.4728
02/06/2009 10:40:00*1.4734*1.473*1.4741*1.4724
02/06/2009 10:45:00*1.473*1.4721*1.4736*1.4717
02/06/2009 10:50:00*1.4721*1.4734*1.4741*1.472
02/06/2009 10:55:00*1.4734*1.4737*1.4744*1.4729
02/06/2009 11:00:00*1.4737*1.4737*1.4744*1.4726
02/06/2009 11:05:00*1.4737*1.4719*1.4737*1.4719
02/06/2009 11:10:00*1.4719*1.4739*1.4752*1.4719
02/06/2009 11:15:00*1.4739*1.4736*1.4742*1.4731
02/06/2009 11:20:00*1.4736*1.4762*1.4776*1.4736
02/06/2009 11:25:00*1.4762*1.4763*1.4771*1.4754
02/06/2009 11:30:00*1.4763*1.4742*1.4763*1.4735
02/06/2009 11:35:00*1.4742*1.4741*1.4744*1.4733
02/06/2009 11:40:00*1.4741*1.4751*1.4759*1.4741
02/06/2009 11:45:00*1.4751*1.4756*1.4759*1.4749
02/06/2009 11:50:00*1.4756*1.4764*1.4764*1.4748
02/06/2009 11:55:00*1.4764*1.4756*1.4764*1.4754
02/06/2009 12:00:00*1.4756*1.4771*1.4773*1.4756
02/06/2009 12:05:00*1.4771*1.4756*1.4771*1.4755
02/06/2009 12:10:00*1.4756*1.4748*1.4757*1.4743
02/06/2009 12:15:00*1.4748*1.4738*1.4748*1.4736
02/06/2009 12:20:00*1.4738*1.4737*1.474*1.4734
02/06/2009 12:25:00*1.4737*1.475*1.4753*1.4737
02/06/2009 12:30:00*1.475*1.475*1.4758*1.4746
02/06/2009 12:35:00*1.475*1.4766*1.4767*1.4744
02/06/2009 12:40:00*1.4766*1.4768*1.4782*1.4762
02/06/2009 12:45:00*1.4768*1.4775*1.4787*1.4765
02/06/2009 12:50:00*1.4775*1.4775*1.4783*1.476
02/06/2009 12:55:00*1.4775*1.479*1.479*1.4769
02/06/2009 13:00:00*1.479*1.4783*1.4799*1.4776
02/06/2009 13:05:00*1.4783*1.4772*1.4783*1.477
02/06/2009 13:10:00*1.4772*1.4793*1.4798*1.4772
02/06/2009 13:15:00*1.4793*1.4798*1.4804*1.4788
02/06/2009 13:20:00*1.4798*1.4796*1.4804*1.4792
02/06/2009 13:25:00*1.4796*1.4791*1.4797*1.4789
02/06/2009 13:30:00*1.4791*1.48*1.4802*1.4791
02/06/2009 13:35:00*1.48*1.4824*1.4844*1.48
02/06/2009 13:40:00*1.4824*1.4833*1.4834*1.4819
02/06/2009 13:45:00*1.4833*1.482*1.4833*1.4816
02/06/2009 13:50:00*1.482*1.4834*1.4843*1.482
02/06/2009 13:55:00*1.4834*1.483*1.4836*1.4827
02/06/2009 14:00:00*1.483*1.4808*1.4834*1.4808
02/06/2009 14:05:00*1.4808*1.4807*1.4809*1.4791
02/06/2009 14:10:00*1.4807*1.4785*1.4807*1.4781
02/06/2009 14:15:00*1.4785*1.4772*1.4785*1.4766
02/06/2009 14:20:00*1.4772*1.4781*1.4784*1.4771
02/06/2009 14:25:00*1.4781*1.4786*1.4791*1.4773
02/06/2009 14:30:00*1.4786*1.4781*1.4793*1.4773
02/06/2009 14:35:00*1.4781*1.4797*1.4802*1.4781
02/06/2009 14:40:00*1.4797*1.4801*1.4801*1.4793
02/06/2009 14:45:00*1.4801*1.4794*1.4813*1.4792
02/06/2009 14:50:00*1.4794*1.4794*1.4797*1.4793
02/06/2009 14:55:00*1.4794*1.4798*1.4801*1.479
02/06/2009 15:00:00*1.4798*1.4799*1.48*1.479
02/06/2009 15:05:00*1.4799*1.4789*1.4799*1.4789
02/06/2009 15:10:00*1.4789*1.4777*1.4789*1.4773
02/06/2009 15:15:00*1.4777*1.4786*1.4788*1.4774
02/06/2009 15:20:00*1.4786*1.4785*1.479*1.4784
02/06/2009 15:25:00*1.4785*1.4797*1.4797*1.4785
02/06/2009 15:30:00*1.4797*1.4792*1.4805*1.4781
02/06/2009 15:35:00*1.4792*1.4791*1.4803*1.4787
02/06/2009 15:40:00*1.4791*1.4793*1.4796*1.4791
02/06/2009 15:45:00*1.4793*1.4804*1.4804*1.4793
02/06/2009 15:50:00*1.4804*1.48*1.4808*1.4798
02/06/2009 15:55:00*1.48*1.479*1.4801*1.479
02/06/2009 16:00:00*1.479*1.4805*1.4805*1.4788
02/06/2009 16:05:00*1.4805*1.4806*1.4806*1.4805
