02/04/2009 17:05:00*1.4465*1.4463*1.4469*1.4457
02/04/2009 17:10:00*1.4463*1.4461*1.4464*1.446
02/04/2009 17:15:00*1.4461*1.4456*1.4461*1.4453
02/04/2009 17:20:00*1.4456*1.4455*1.4457*1.4455
02/04/2009 17:25:00*1.4455*1.446*1.4461*1.4452
02/04/2009 17:30:00*1.446*1.4466*1.4466*1.446
02/04/2009 17:35:00*1.4466*1.4461*1.4466*1.446
02/04/2009 17:40:00*1.4461*1.4467*1.447*1.4459
02/04/2009 17:45:00*1.4467*1.4457*1.4467*1.4455
02/04/2009 17:50:00*1.4457*1.4453*1.4461*1.445
02/04/2009 17:55:00*1.4453*1.4439*1.4456*1.4437
02/04/2009 18:00:00*1.4439*1.4438*1.444*1.4436
02/04/2009 18:05:00*1.4438*1.444*1.4441*1.4437
02/04/2009 18:10:00*1.444*1.444*1.444*1.4439
02/04/2009 18:15:00*1.444*1.4443*1.4455*1.444
02/04/2009 18:20:00*1.4443*1.4439*1.4446*1.4437
02/04/2009 18:25:00*1.4439*1.4445*1.4445*1.4438
02/04/2009 18:30:00*1.4445*1.4444*1.4448*1.4437
02/04/2009 18:35:00*1.4444*1.4452*1.4458*1.4443
02/04/2009 18:40:00*1.4452*1.445*1.4455*1.445
02/04/2009 18:45:00*1.445*1.444*1.4451*1.444
02/04/2009 18:50:00*1.444*1.4454*1.4461*1.4439
02/04/2009 18:55:00*1.4454*1.4451*1.4459*1.445
02/04/2009 19:00:00*1.4451*1.4454*1.4455*1.445
02/04/2009 19:05:00*1.4454*1.4458*1.4459*1.4453
02/04/2009 19:10:00*1.4458*1.4461*1.4464*1.4456
02/04/2009 19:15:00*1.4461*1.4445*1.4462*1.4441
02/04/2009 19:20:00*1.4445*1.4438*1.4445*1.4436
02/04/2009 19:25:00*1.4438*1.4434*1.4438*1.4431
02/04/2009 19:30:00*1.4434*1.4435*1.4435*1.4427
02/04/2009 19:35:00*1.4435*1.444*1.4443*1.4431
02/04/2009 19:40:00*1.444*1.4434*1.4445*1.4431
02/04/2009 19:45:00*1.4434*1.444*1.444*1.443
02/04/2009 19:50:00*1.444*1.444*1.4447*1.4438
02/04/2009 19:55:00*1.444*1.4446*1.4446*1.4424
02/04/2009 20:00:00*1.4446*1.4426*1.4446*1.4425
02/04/2009 20:05:00*1.4426*1.4415*1.4427*1.44
02/04/2009 20:10:00*1.4415*1.4422*1.4425*1.4406
02/04/2009 20:15:00*1.4422*1.4415*1.4423*1.4414
02/04/2009 20:20:00*1.4415*1.4419*1.4428*1.4415
02/04/2009 20:25:00*1.4419*1.4421*1.4429*1.4419
02/04/2009 20:30:00*1.4421*1.4421*1.4428*1.442
02/04/2009 20:35:00*1.4421*1.4426*1.4431*1.4421
02/04/2009 20:40:00*1.4426*1.4425*1.4433*1.4423
02/04/2009 20:45:00*1.4425*1.4428*1.4432*1.4424
02/04/2009 20:50:00*1.4428*1.443*1.4431*1.4421
02/04/2009 20:55:00*1.443*1.4447*1.4448*1.4427
02/04/2009 21:00:00*1.4447*1.444*1.4447*1.4432
02/04/2009 21:05:00*1.444*1.4436*1.4443*1.4433
02/04/2009 21:10:00*1.4436*1.4438*1.4438*1.4434
02/04/2009 21:15:00*1.4438*1.4438*1.4439*1.4437
02/04/2009 21:20:00*1.4438*1.4439*1.444*1.4435
02/04/2009 21:25:00*1.4439*1.4436*1.444*1.4436
02/04/2009 21:30:00*1.4436*1.4429*1.4436*1.4427
02/04/2009 21:35:00*1.4429*1.4419*1.4431*1.4411
02/04/2009 21:40:00*1.4419*1.4413*1.442*1.4406
02/04/2009 21:45:00*1.4413*1.4411*1.442*1.4408
02/04/2009 21:50:00*1.4411*1.4413*1.442*1.4409
02/04/2009 21:55:00*1.4413*1.4415*1.4418*1.4413
02/04/2009 22:00:00*1.4415*1.4409*1.4419*1.4409
02/04/2009 22:05:00*1.4409*1.4413*1.4449*1.4409
02/04/2009 22:10:00*1.4413*1.4416*1.4416*1.4411
02/04/2009 22:15:00*1.4416*1.4416*1.4417*1.4413
02/04/2009 22:20:00*1.4416*1.4412*1.4417*1.4411
02/04/2009 22:25:00*1.4412*1.4415*1.4419*1.4411
02/04/2009 22:30:00*1.4415*1.4418*1.4418*1.4414
02/04/2009 22:35:00*1.4418*1.4435*1.4435*1.4417
02/04/2009 22:40:00*1.4435*1.4436*1.4458*1.443
02/04/2009 22:45:00*1.4436*1.4448*1.4454*1.4432
02/04/2009 22:50:00*1.4448*1.4444*1.4448*1.4434
02/04/2009 22:55:00*1.4444*1.4434*1.4444*1.443
02/04/2009 23:00:00*1.4434*1.4427*1.4437*1.4427
02/04/2009 23:05:00*1.4427*1.4431*1.4432*1.4425
02/04/2009 23:10:00*1.4431*1.4427*1.4432*1.4427
02/04/2009 23:15:00*1.4427*1.4431*1.4431*1.4426
02/04/2009 23:20:00*1.4431*1.4435*1.444*1.4431
02/04/2009 23:25:00*1.4435*1.4446*1.4446*1.4435
02/04/2009 23:30:00*1.4446*1.445*1.4454*1.4445
02/04/2009 23:35:00*1.445*1.4454*1.4464*1.445
02/04/2009 23:40:00*1.4454*1.4444*1.4456*1.4444
02/04/2009 23:45:00*1.4444*1.444*1.4447*1.4433
02/04/2009 23:50:00*1.444*1.4434*1.4441*1.4425
02/04/2009 23:55:00*1.4434*1.4441*1.4441*1.4431
02/05/2009 00:00:00*1.4441*1.4443*1.4449*1.4441
02/05/2009 00:05:00*1.4443*1.4442*1.4443*1.444
02/05/2009 00:10:00*1.4442*1.4448*1.4448*1.444
02/05/2009 00:15:00*1.4448*1.4451*1.4455*1.4445
02/05/2009 00:20:00*1.4451*1.4445*1.4451*1.4441
02/05/2009 00:25:00*1.4445*1.4451*1.4457*1.4444
02/05/2009 00:30:00*1.4451*1.4451*1.4453*1.4445
02/05/2009 00:35:00*1.4451*1.4448*1.4452*1.4447
02/05/2009 00:40:00*1.4448*1.4449*1.445*1.4448
02/05/2009 00:45:00*1.4449*1.4437*1.4449*1.4435
02/05/2009 00:50:00*1.4437*1.4432*1.4439*1.4431
02/05/2009 00:55:00*1.4432*1.4441*1.4443*1.4431
02/05/2009 01:00:00*1.4441*1.4447*1.4449*1.4439
02/05/2009 01:05:00*1.4447*1.4443*1.4455*1.4443
02/05/2009 01:10:00*1.4443*1.4446*1.445*1.4442
02/05/2009 01:15:00*1.4446*1.4441*1.4451*1.444
02/05/2009 01:20:00*1.4441*1.4435*1.4444*1.4434
02/05/2009 01:25:00*1.4435*1.4435*1.4437*1.4434
02/05/2009 01:30:00*1.4435*1.4434*1.4435*1.4433
02/05/2009 01:35:00*1.4434*1.4441*1.4444*1.4434
02/05/2009 01:40:00*1.4441*1.4444*1.445*1.4441
02/05/2009 01:45:00*1.4444*1.4444*1.4445*1.4435
02/05/2009 01:50:00*1.4444*1.4449*1.4453*1.4444
02/05/2009 01:55:00*1.4449*1.4448*1.4451*1.4447
02/05/2009 02:00:00*1.4448*1.4446*1.4449*1.4442
02/05/2009 02:05:00*1.4446*1.4413*1.4446*1.4413
02/05/2009 02:10:00*1.4413*1.4383*1.4421*1.4381
02/05/2009 02:15:00*1.4383*1.4392*1.4392*1.4364
02/05/2009 02:20:00*1.4392*1.44*1.44*1.4373
02/05/2009 02:25:00*1.44*1.4411*1.4417*1.4397
02/05/2009 02:30:00*1.4411*1.4424*1.4438*1.4404
02/05/2009 02:35:00*1.4424*1.4419*1.4425*1.4419
02/05/2009 02:40:00*1.4419*1.4399*1.4424*1.4399
02/05/2009 02:45:00*1.4399*1.4404*1.4409*1.4383
02/05/2009 02:50:00*1.4404*1.4411*1.4415*1.4397
02/05/2009 02:55:00*1.4411*1.4399*1.4412*1.4396
02/05/2009 03:00:00*1.4399*1.4406*1.4408*1.4386
02/05/2009 03:05:00*1.4406*1.4393*1.4411*1.4387
02/05/2009 03:10:00*1.4393*1.4382*1.4398*1.4375
02/05/2009 03:15:00*1.4382*1.4386*1.4396*1.4379
02/05/2009 03:20:00*1.4386*1.4386*1.4391*1.4373
02/05/2009 03:25:00*1.4386*1.4392*1.4412*1.4384
02/05/2009 03:30:00*1.4392*1.4412*1.4414*1.4386
02/05/2009 03:35:00*1.4412*1.4407*1.4413*1.4394
02/05/2009 03:40:00*1.4407*1.4398*1.4409*1.4394
02/05/2009 03:45:00*1.4398*1.4409*1.4417*1.4398
02/05/2009 03:50:00*1.4409*1.4414*1.4418*1.4403
02/05/2009 03:55:00*1.4414*1.4409*1.4419*1.4406
02/05/2009 04:00:00*1.4409*1.4434*1.4435*1.4408
02/05/2009 04:05:00*1.4434*1.4449*1.4457*1.4432
02/05/2009 04:10:00*1.4449*1.4443*1.445*1.4434
02/05/2009 04:15:00*1.4443*1.4444*1.4456*1.4439
02/05/2009 04:20:00*1.4444*1.4462*1.4463*1.4439
02/05/2009 04:25:00*1.4462*1.4483*1.4491*1.4453
02/05/2009 04:30:00*1.4483*1.4478*1.449*1.447
02/05/2009 04:35:00*1.4478*1.4478*1.4486*1.4471
02/05/2009 04:40:00*1.4478*1.4476*1.4493*1.4471
02/05/2009 04:45:00*1.4476*1.4475*1.4487*1.4471
02/05/2009 04:50:00*1.4475*1.4463*1.4481*1.4461
02/05/2009 04:55:00*1.4463*1.4472*1.4474*1.4463
02/05/2009 05:00:00*1.4472*1.4475*1.448*1.4471
02/05/2009 05:05:00*1.4475*1.447*1.4477*1.4462
02/05/2009 05:10:00*1.447*1.4466*1.4472*1.4462
02/05/2009 05:15:00*1.4466*1.4504*1.4508*1.4463
02/05/2009 05:20:00*1.4504*1.4512*1.4531*1.45
02/05/2009 05:25:00*1.4512*1.4513*1.4531*1.4511
02/05/2009 05:30:00*1.4513*1.4521*1.4533*1.4513
02/05/2009 05:35:00*1.4521*1.4529*1.4546*1.4514
02/05/2009 05:40:00*1.4529*1.4513*1.4543*1.4511
02/05/2009 05:45:00*1.4513*1.4523*1.453*1.4512
02/05/2009 05:50:00*1.4523*1.4543*1.4547*1.4522
02/05/2009 05:55:00*1.4543*1.4547*1.4559*1.454
02/05/2009 06:00:00*1.4547*1.4529*1.4547*1.4527
02/05/2009 06:05:00*1.4529*1.4515*1.4534*1.4513
02/05/2009 06:10:00*1.4515*1.452*1.4527*1.4515
02/05/2009 06:15:00*1.452*1.4513*1.4521*1.4505
02/05/2009 06:20:00*1.4513*1.4514*1.4514*1.4503
02/05/2009 06:25:00*1.4514*1.4525*1.4529*1.4509
02/05/2009 06:30:00*1.4525*1.451*1.4529*1.451
02/05/2009 06:35:00*1.451*1.4512*1.4518*1.451
02/05/2009 06:40:00*1.4512*1.4497*1.4512*1.4496
02/05/2009 06:45:00*1.4497*1.4487*1.4509*1.4484
02/05/2009 06:50:00*1.4487*1.4497*1.4501*1.4484
02/05/2009 06:55:00*1.4497*1.4498*1.4506*1.4495
02/05/2009 07:00:00*1.4498*1.4492*1.4509*1.4492
02/05/2009 07:05:00*1.4492*1.4545*1.4559*1.4474
02/05/2009 07:10:00*1.4545*1.4589*1.4597*1.4545
02/05/2009 07:15:00*1.4589*1.4608*1.4628*1.4583
02/05/2009 07:20:00*1.4608*1.4637*1.4657*1.4608
02/05/2009 07:25:00*1.4637*1.4609*1.4643*1.4607
02/05/2009 07:30:00*1.4609*1.4603*1.4621*1.4595
02/05/2009 07:35:00*1.4603*1.4625*1.463*1.4603
02/05/2009 07:40:00*1.4625*1.4614*1.4625*1.4605
02/05/2009 07:45:00*1.4614*1.4588*1.4625*1.4588
02/05/2009 07:50:00*1.4588*1.4592*1.46*1.458
02/05/2009 07:55:00*1.4592*1.4623*1.4625*1.459
02/05/2009 08:00:00*1.4623*1.4609*1.463*1.4609
02/05/2009 08:05:00*1.4609*1.4604*1.4613*1.4596
02/05/2009 08:10:00*1.4604*1.461*1.4614*1.4598
02/05/2009 08:15:00*1.461*1.4613*1.4618*1.4606
02/05/2009 08:20:00*1.4613*1.4612*1.463*1.4604
02/05/2009 08:25:00*1.4612*1.4614*1.4614*1.4601
02/05/2009 08:30:00*1.4614*1.4611*1.4619*1.4609
02/05/2009 08:35:00*1.4611*1.4592*1.4611*1.4584
02/05/2009 08:40:00*1.4592*1.4555*1.4592*1.4553
02/05/2009 08:45:00*1.4555*1.4555*1.4564*1.4543
02/05/2009 08:50:00*1.4555*1.4551*1.456*1.4538
02/05/2009 08:55:00*1.4551*1.4587*1.4589*1.4533
02/05/2009 09:00:00*1.4587*1.4587*1.4593*1.4572
02/05/2009 09:05:00*1.4587*1.4574*1.4587*1.4565
02/05/2009 09:10:00*1.4574*1.4574*1.4583*1.4569
02/05/2009 09:15:00*1.4574*1.4581*1.4582*1.4561
02/05/2009 09:20:00*1.4581*1.4615*1.4618*1.4581
02/05/2009 09:25:00*1.4615*1.4624*1.4637*1.4614
02/05/2009 09:30:00*1.4624*1.4615*1.4629*1.4607
02/05/2009 09:35:00*1.4615*1.4621*1.4643*1.4614
02/05/2009 09:40:00*1.4621*1.4636*1.4637*1.4617
02/05/2009 09:45:00*1.4636*1.4639*1.4643*1.462
02/05/2009 09:50:00*1.4639*1.4637*1.4643*1.4626
02/05/2009 09:55:00*1.4637*1.4611*1.4639*1.4607
02/05/2009 10:00:00*1.4611*1.463*1.4635*1.4602
02/05/2009 10:05:00*1.463*1.4641*1.4642*1.462
02/05/2009 10:10:00*1.4641*1.4634*1.4648*1.4634
02/05/2009 10:15:00*1.4634*1.4634*1.4643*1.463
02/05/2009 10:20:00*1.4634*1.4641*1.4643*1.4631
02/05/2009 10:25:00*1.4641*1.4644*1.4654*1.4641
02/05/2009 10:30:00*1.4644*1.4655*1.4661*1.4639
02/05/2009 10:35:00*1.4655*1.4646*1.4656*1.4639
02/05/2009 10:40:00*1.4646*1.4633*1.4649*1.4629
02/05/2009 10:45:00*1.4633*1.4632*1.4645*1.4624
02/05/2009 10:50:00*1.4632*1.4618*1.4633*1.4618
02/05/2009 10:55:00*1.4618*1.461*1.4629*1.4606
02/05/2009 11:00:00*1.461*1.4629*1.4631*1.4604
02/05/2009 11:05:00*1.4629*1.4653*1.4657*1.4625
02/05/2009 11:10:00*1.4653*1.4662*1.4669*1.4646
02/05/2009 11:15:00*1.4662*1.4647*1.4662*1.4639
02/05/2009 11:20:00*1.4647*1.4647*1.4657*1.4642
02/05/2009 11:25:00*1.4647*1.4663*1.4666*1.4645
02/05/2009 11:30:00*1.4663*1.4663*1.468*1.4655
02/05/2009 11:35:00*1.4663*1.4658*1.4668*1.4634
02/05/2009 11:40:00*1.4658*1.4667*1.4674*1.4649
02/05/2009 11:45:00*1.4667*1.4635*1.4667*1.463
02/05/2009 11:50:00*1.4635*1.4647*1.4659*1.4632
02/05/2009 11:55:00*1.4647*1.4626*1.4647*1.4625
02/05/2009 12:00:00*1.4626*1.4629*1.4632*1.4619
02/05/2009 12:05:00*1.4629*1.4661*1.4664*1.4627
02/05/2009 12:10:00*1.4661*1.4697*1.4698*1.4658
02/05/2009 12:15:00*1.4697*1.4675*1.4702*1.4674
02/05/2009 12:20:00*1.4675*1.4676*1.4692*1.4661
02/05/2009 12:25:00*1.4676*1.4683*1.4683*1.4667
02/05/2009 12:30:00*1.4683*1.4667*1.4691*1.4667
02/05/2009 12:35:00*1.4667*1.4661*1.4675*1.4657
02/05/2009 12:40:00*1.4661*1.4656*1.4666*1.4652
02/05/2009 12:45:00*1.4656*1.4671*1.4671*1.4656
02/05/2009 12:50:00*1.4671*1.4667*1.4675*1.4663
02/05/2009 12:55:00*1.4667*1.4661*1.4669*1.4652
02/05/2009 13:00:00*1.4661*1.4643*1.4661*1.4643
02/05/2009 13:05:00*1.4643*1.4642*1.4649*1.4638
02/05/2009 13:10:00*1.4642*1.4646*1.4649*1.4638
02/05/2009 13:15:00*1.4646*1.4647*1.4651*1.464
02/05/2009 13:20:00*1.4647*1.4624*1.4648*1.4624
02/05/2009 13:25:00*1.4624*1.4629*1.4633*1.4624
02/05/2009 13:30:00*1.4629*1.463*1.4638*1.4625
02/05/2009 13:35:00*1.463*1.4632*1.4633*1.4626
02/05/2009 13:40:00*1.4632*1.4634*1.4637*1.4631
02/05/2009 13:45:00*1.4634*1.4626*1.4636*1.4619
02/05/2009 13:50:00*1.4626*1.4621*1.4627*1.4619
02/05/2009 13:55:00*1.4621*1.463*1.463*1.4611
02/05/2009 14:00:00*1.463*1.4625*1.4632*1.4624
02/05/2009 14:05:00*1.4625*1.4625*1.4631*1.4622
02/05/2009 14:10:00*1.4625*1.4651*1.4654*1.4625
02/05/2009 14:15:00*1.4651*1.4641*1.4651*1.464
02/05/2009 14:20:00*1.4641*1.4646*1.4647*1.4638
02/05/2009 14:25:00*1.4646*1.4659*1.4662*1.4644
02/05/2009 14:30:00*1.4659*1.467*1.4671*1.4659
02/05/2009 14:35:00*1.467*1.4661*1.4673*1.4659
02/05/2009 14:40:00*1.4661*1.4667*1.4676*1.4655
02/05/2009 14:45:00*1.4667*1.4668*1.4668*1.4655
02/05/2009 14:50:00*1.4668*1.4651*1.4671*1.4649
02/05/2009 14:55:00*1.4651*1.4656*1.4662*1.4646
02/05/2009 15:00:00*1.4656*1.4635*1.4657*1.4631
02/05/2009 15:05:00*1.4635*1.4634*1.4639*1.4634
02/05/2009 15:10:00*1.4634*1.4626*1.4634*1.4619
02/05/2009 15:15:00*1.4626*1.4634*1.4634*1.4619
02/05/2009 15:20:00*1.4634*1.4631*1.4635*1.4627
02/05/2009 15:25:00*1.4631*1.4637*1.4641*1.4631
02/05/2009 15:30:00*1.4637*1.4641*1.4644*1.4637
02/05/2009 15:35:00*1.4641*1.464*1.4646*1.4637
02/05/2009 15:40:00*1.464*1.4636*1.4643*1.4634
02/05/2009 15:45:00*1.4636*1.4639*1.4639*1.4636
02/05/2009 15:50:00*1.4639*1.4638*1.4644*1.4636
02/05/2009 15:55:00*1.4638*1.4639*1.4639*1.4637
02/05/2009 16:00:00*1.4639*1.4631*1.4639*1.4629
02/05/2009 16:05:00*1.4631*1.4631*1.4635*1.4621
02/05/2009 16:10:00*1.4631*1.4629*1.4637*1.4626
02/05/2009 16:15:00*1.4629*1.4621*1.463*1.4621
02/05/2009 16:20:00*1.4621*1.4616*1.4621*1.461
02/05/2009 16:25:00*1.4616*1.4617*1.462*1.461
02/05/2009 16:30:00*1.4617*1.4617*1.4621*1.4613
02/05/2009 16:35:00*1.4617*1.4612*1.462*1.4612
02/05/2009 16:40:00*1.4612*1.4616*1.4617*1.461
02/05/2009 16:45:00*1.4616*1.462*1.462*1.4615
02/05/2009 16:50:00*1.462*1.462*1.4621*1.4619
02/05/2009 16:55:00*1.462*1.4624*1.4624*1.4617
02/05/2009 17:00:00*1.4624*1.4609*1.4624*1.4605
