02/02/2009 17:05:00*1.4263*1.4257*1.4274*1.4257
02/02/2009 17:10:00*1.4257*1.4252*1.426*1.4249
02/02/2009 17:15:00*1.4252*1.425*1.4255*1.4248
02/02/2009 17:20:00*1.425*1.425*1.4252*1.425
02/02/2009 17:25:00*1.425*1.4243*1.425*1.4243
02/02/2009 17:30:00*1.4243*1.4248*1.4248*1.4242
02/02/2009 17:35:00*1.4248*1.4247*1.4248*1.424
02/02/2009 17:40:00*1.4247*1.4243*1.4247*1.4238
02/02/2009 17:45:00*1.4243*1.4239*1.4245*1.4239
02/02/2009 17:50:00*1.4239*1.4227*1.4239*1.4226
02/02/2009 17:55:00*1.4227*1.4227*1.4228*1.4227
02/02/2009 18:00:00*1.4227*1.4231*1.4231*1.4226
02/02/2009 18:05:00*1.4231*1.4226*1.4232*1.4226
02/02/2009 18:10:00*1.4226*1.4224*1.4229*1.4223
02/02/2009 18:15:00*1.4224*1.4222*1.4225*1.4222
02/02/2009 18:20:00*1.4222*1.4221*1.4223*1.422
02/02/2009 18:25:00*1.4221*1.421*1.4221*1.4208
02/02/2009 18:30:00*1.421*1.4206*1.4211*1.4205
02/02/2009 18:35:00*1.4206*1.4221*1.4226*1.4206
02/02/2009 18:40:00*1.4221*1.4224*1.4225*1.4221
02/02/2009 18:45:00*1.4224*1.4215*1.4225*1.4215
02/02/2009 18:50:00*1.4215*1.4217*1.4217*1.421
02/02/2009 18:55:00*1.4217*1.421*1.422*1.421
02/02/2009 19:00:00*1.421*1.4203*1.421*1.4201
02/02/2009 19:05:00*1.4203*1.42*1.4212*1.4199
02/02/2009 19:10:00*1.42*1.4212*1.4215*1.4198
02/02/2009 19:15:00*1.4212*1.4207*1.4213*1.4205
02/02/2009 19:20:00*1.4207*1.4212*1.4212*1.4204
02/02/2009 19:25:00*1.4212*1.4227*1.4234*1.4212
02/02/2009 19:30:00*1.4227*1.4227*1.423*1.4225
02/02/2009 19:35:00*1.4227*1.4233*1.4238*1.4226
02/02/2009 19:40:00*1.4233*1.4229*1.4236*1.4223
02/02/2009 19:45:00*1.4229*1.4234*1.4237*1.4228
02/02/2009 19:50:00*1.4234*1.4233*1.4234*1.423
02/02/2009 19:55:00*1.4233*1.423*1.4234*1.4227
02/02/2009 20:00:00*1.423*1.4216*1.423*1.4209
02/02/2009 20:05:00*1.4216*1.4215*1.4218*1.4209
02/02/2009 20:10:00*1.4215*1.4222*1.4226*1.4215
02/02/2009 20:15:00*1.4222*1.4236*1.4237*1.4221
02/02/2009 20:20:00*1.4236*1.4242*1.4244*1.4231
02/02/2009 20:25:00*1.4242*1.4239*1.4255*1.4236
02/02/2009 20:30:00*1.4239*1.4253*1.4257*1.4239
02/02/2009 20:35:00*1.4253*1.4236*1.4254*1.4236
02/02/2009 20:40:00*1.4236*1.4238*1.4241*1.4234
02/02/2009 20:45:00*1.4238*1.4236*1.424*1.4234
02/02/2009 20:50:00*1.4236*1.4228*1.4239*1.4222
02/02/2009 20:55:00*1.4228*1.4222*1.423*1.4221
02/02/2009 21:00:00*1.4222*1.422*1.4222*1.4219
02/02/2009 21:05:00*1.422*1.421*1.4221*1.421
02/02/2009 21:10:00*1.421*1.4191*1.4215*1.4184
02/02/2009 21:15:00*1.4191*1.4206*1.4209*1.4189
02/02/2009 21:20:00*1.4206*1.4244*1.4245*1.4206
02/02/2009 21:25:00*1.4244*1.4225*1.4256*1.4215
02/02/2009 21:30:00*1.4225*1.4228*1.4231*1.4215
02/02/2009 21:35:00*1.4228*1.4215*1.4237*1.4215
02/02/2009 21:40:00*1.4215*1.421*1.4215*1.4207
02/02/2009 21:45:00*1.421*1.4225*1.4237*1.421
02/02/2009 21:50:00*1.4225*1.4222*1.423*1.4222
02/02/2009 21:55:00*1.4222*1.4216*1.4223*1.4214
02/02/2009 22:00:00*1.4216*1.4212*1.4218*1.4207
02/02/2009 22:05:00*1.4212*1.422*1.4221*1.4207
02/02/2009 22:10:00*1.422*1.4222*1.4223*1.4219
02/02/2009 22:15:00*1.4222*1.4219*1.4225*1.4218
02/02/2009 22:20:00*1.4219*1.4223*1.4223*1.4218
02/02/2009 22:25:00*1.4223*1.4223*1.4227*1.4222
02/02/2009 22:30:00*1.4223*1.4215*1.4224*1.4215
02/02/2009 22:35:00*1.4215*1.4242*1.4244*1.4215
02/02/2009 22:40:00*1.4242*1.4242*1.4244*1.4232
02/02/2009 22:45:00*1.4242*1.4257*1.4257*1.4238
02/02/2009 22:50:00*1.4257*1.4252*1.4265*1.4245
02/02/2009 22:55:00*1.4252*1.4253*1.4264*1.4248
02/02/2009 23:00:00*1.4253*1.4264*1.427*1.4252
02/02/2009 23:05:00*1.4264*1.4247*1.4266*1.424
02/02/2009 23:10:00*1.4247*1.4249*1.4253*1.424
02/02/2009 23:15:00*1.4249*1.4208*1.425*1.4207
02/02/2009 23:20:00*1.4208*1.4224*1.4226*1.4207
02/02/2009 23:25:00*1.4224*1.4229*1.4234*1.4223
02/02/2009 23:30:00*1.4229*1.4228*1.4231*1.422
02/02/2009 23:35:00*1.4228*1.4245*1.4249*1.4224
02/02/2009 23:40:00*1.4245*1.4242*1.4249*1.4235
02/02/2009 23:45:00*1.4242*1.4239*1.4245*1.4236
02/02/2009 23:50:00*1.4239*1.4239*1.4242*1.4237
02/02/2009 23:55:00*1.4239*1.4232*1.4241*1.4228
02/03/2009 00:00:00*1.4232*1.4235*1.4236*1.4232
02/03/2009 00:05:00*1.4235*1.4234*1.4238*1.4231
02/03/2009 00:10:00*1.4234*1.4231*1.4235*1.423
02/03/2009 00:15:00*1.4231*1.4239*1.4242*1.423
02/03/2009 00:20:00*1.4239*1.424*1.4243*1.4235
02/03/2009 00:25:00*1.424*1.4241*1.4241*1.4238
02/03/2009 00:30:00*1.4241*1.4222*1.4241*1.4217
02/03/2009 00:35:00*1.4222*1.4197*1.4226*1.4196
02/03/2009 00:40:00*1.4197*1.4197*1.4203*1.4194
02/03/2009 00:45:00*1.4197*1.4206*1.4207*1.4192
02/03/2009 00:50:00*1.4206*1.4197*1.4206*1.4193
02/03/2009 00:55:00*1.4197*1.4186*1.4203*1.4186
02/03/2009 01:00:00*1.4186*1.4188*1.419*1.4173
02/03/2009 01:05:00*1.4188*1.4202*1.4203*1.4187
02/03/2009 01:10:00*1.4202*1.4202*1.4203*1.4197
02/03/2009 01:15:00*1.4202*1.4201*1.4203*1.4198
02/03/2009 01:20:00*1.4201*1.4198*1.4201*1.4198
02/03/2009 01:25:00*1.4198*1.4198*1.4199*1.4198
02/03/2009 01:30:00*1.4198*1.4197*1.4199*1.4195
02/03/2009 01:35:00*1.4197*1.4185*1.42*1.4183
02/03/2009 01:40:00*1.4185*1.4169*1.4195*1.4168
02/03/2009 01:45:00*1.4169*1.4189*1.419*1.4168
02/03/2009 01:50:00*1.4189*1.4186*1.4191*1.4186
02/03/2009 01:55:00*1.4186*1.4177*1.4187*1.4171
02/03/2009 02:00:00*1.4177*1.4174*1.419*1.4168
02/03/2009 02:05:00*1.4174*1.4171*1.4186*1.4166
02/03/2009 02:10:00*1.4171*1.4196*1.4196*1.4169
02/03/2009 02:15:00*1.4196*1.4206*1.4208*1.4191
02/03/2009 02:20:00*1.4206*1.4206*1.4206*1.4206
02/03/2009 02:25:00*1.4206*1.4206*1.4206*1.4206
02/03/2009 02:30:00*1.4206*1.4206*1.4206*1.4206
02/03/2009 02:35:00*1.4206*1.42*1.4206*1.4183
02/03/2009 02:40:00*1.42*1.4191*1.4203*1.4189
02/03/2009 02:45:00*1.4191*1.4201*1.4202*1.4191
02/03/2009 02:50:00*1.4201*1.4233*1.4236*1.4201
02/03/2009 02:55:00*1.4233*1.4245*1.4245*1.4231
02/03/2009 03:00:00*1.4245*1.4248*1.4259*1.4244
02/03/2009 03:05:00*1.4248*1.4236*1.4249*1.4233
02/03/2009 03:10:00*1.4236*1.4251*1.4266*1.4235
02/03/2009 03:15:00*1.4251*1.4265*1.4271*1.425
02/03/2009 03:20:00*1.4265*1.4256*1.4267*1.4256
02/03/2009 03:25:00*1.4256*1.4248*1.4256*1.4237
02/03/2009 03:30:00*1.4248*1.4251*1.4251*1.4245
02/03/2009 03:35:00*1.4251*1.4251*1.4253*1.4244
02/03/2009 03:40:00*1.4251*1.4265*1.4265*1.4248
02/03/2009 03:45:00*1.4265*1.426*1.4268*1.4253
02/03/2009 03:50:00*1.426*1.4265*1.4267*1.4255
02/03/2009 03:55:00*1.4265*1.4228*1.4265*1.4226
02/03/2009 04:00:00*1.4228*1.4247*1.4251*1.4227
02/03/2009 04:05:00*1.4247*1.4242*1.4251*1.4239
02/03/2009 04:10:00*1.4242*1.423*1.4243*1.423
02/03/2009 04:15:00*1.423*1.4217*1.4232*1.4214
02/03/2009 04:20:00*1.4217*1.4233*1.4233*1.4213
02/03/2009 04:25:00*1.4233*1.4221*1.4238*1.4221
02/03/2009 04:30:00*1.4221*1.422*1.4222*1.4209
02/03/2009 04:35:00*1.422*1.4206*1.4225*1.4201
02/03/2009 04:40:00*1.4206*1.4201*1.4207*1.4197
02/03/2009 04:45:00*1.4201*1.422*1.4221*1.4201
02/03/2009 04:50:00*1.422*1.4226*1.4226*1.4214
02/03/2009 04:55:00*1.4226*1.4204*1.4228*1.4203
02/03/2009 05:00:00*1.4204*1.4206*1.4212*1.4201
02/03/2009 05:05:00*1.4206*1.4185*1.4213*1.4184
02/03/2009 05:10:00*1.4185*1.4175*1.4187*1.4169
02/03/2009 05:15:00*1.4175*1.4164*1.4177*1.4153
02/03/2009 05:20:00*1.4164*1.4174*1.4179*1.4164
02/03/2009 05:25:00*1.4174*1.4177*1.4179*1.4171
02/03/2009 05:30:00*1.4177*1.4174*1.4181*1.4161
02/03/2009 05:35:00*1.4174*1.4174*1.4182*1.4164
02/03/2009 05:40:00*1.4174*1.4176*1.4177*1.4172
02/03/2009 05:45:00*1.4176*1.4191*1.4195*1.4174
02/03/2009 05:50:00*1.4191*1.4194*1.4202*1.4189
02/03/2009 05:55:00*1.4194*1.4178*1.42*1.4176
02/03/2009 06:00:00*1.4178*1.4206*1.4209*1.4177
02/03/2009 06:05:00*1.4206*1.4198*1.4208*1.4197
02/03/2009 06:10:00*1.4198*1.4187*1.42*1.4184
02/03/2009 06:15:00*1.4187*1.419*1.419*1.4175
02/03/2009 06:20:00*1.419*1.4224*1.4228*1.419
02/03/2009 06:25:00*1.4224*1.4216*1.4238*1.4214
02/03/2009 06:30:00*1.4216*1.4215*1.4231*1.4211
02/03/2009 06:35:00*1.4215*1.4209*1.4224*1.4202
02/03/2009 06:40:00*1.4209*1.4212*1.422*1.4207
02/03/2009 06:45:00*1.4212*1.4203*1.4218*1.4203
02/03/2009 06:50:00*1.4203*1.4199*1.4209*1.4188
02/03/2009 06:55:00*1.4199*1.4232*1.4232*1.4198
02/03/2009 07:00:00*1.4232*1.4242*1.4245*1.4213
02/03/2009 07:05:00*1.4242*1.4251*1.4255*1.424
02/03/2009 07:10:00*1.4251*1.4231*1.4253*1.423
02/03/2009 07:15:00*1.4231*1.4231*1.4244*1.4229
02/03/2009 07:20:00*1.4231*1.4249*1.4253*1.4231
02/03/2009 07:25:00*1.4249*1.4247*1.4256*1.4245
02/03/2009 07:30:00*1.4247*1.4259*1.4261*1.424
02/03/2009 07:35:00*1.4259*1.4269*1.4276*1.4253
02/03/2009 07:40:00*1.4269*1.4266*1.4275*1.4262
02/03/2009 07:45:00*1.4266*1.4242*1.4266*1.424
02/03/2009 07:50:00*1.4242*1.4234*1.4249*1.4233
02/03/2009 07:55:00*1.4234*1.4232*1.4235*1.4231
02/03/2009 08:00:00*1.4232*1.4235*1.4236*1.4226
02/03/2009 08:05:00*1.4235*1.4234*1.4237*1.4231
02/03/2009 08:10:00*1.4234*1.4232*1.4235*1.4226
02/03/2009 08:15:00*1.4232*1.423*1.4238*1.4227
02/03/2009 08:20:00*1.423*1.4216*1.423*1.4215
02/03/2009 08:25:00*1.4216*1.4204*1.422*1.4203
02/03/2009 08:30:00*1.4204*1.4197*1.4208*1.4185
02/03/2009 08:35:00*1.4197*1.4204*1.4208*1.4189
02/03/2009 08:40:00*1.4204*1.4202*1.4212*1.4202
02/03/2009 08:45:00*1.4202*1.4206*1.4216*1.4192
02/03/2009 08:50:00*1.4206*1.4208*1.4215*1.4191
02/03/2009 08:55:00*1.4208*1.4191*1.4213*1.419
02/03/2009 09:00:00*1.4191*1.4182*1.4203*1.4181
02/03/2009 09:05:00*1.4182*1.4224*1.4224*1.4182
02/03/2009 09:10:00*1.4224*1.4226*1.4237*1.4222
02/03/2009 09:15:00*1.4226*1.4257*1.4258*1.4225
02/03/2009 09:20:00*1.4257*1.4304*1.4317*1.4253
02/03/2009 09:25:00*1.4304*1.4302*1.433*1.4301
02/03/2009 09:30:00*1.4302*1.4332*1.4345*1.4302
02/03/2009 09:35:00*1.4332*1.4331*1.4345*1.433
02/03/2009 09:40:00*1.4331*1.433*1.4335*1.4322
02/03/2009 09:45:00*1.433*1.4321*1.4334*1.4321
02/03/2009 09:50:00*1.4321*1.4306*1.4323*1.4301
02/03/2009 09:55:00*1.4306*1.4316*1.4323*1.4301
02/03/2009 10:00:00*1.4316*1.4314*1.4325*1.4305
02/03/2009 10:05:00*1.4314*1.432*1.4332*1.4314
02/03/2009 10:10:00*1.432*1.4386*1.439*1.432
02/03/2009 10:15:00*1.4386*1.4378*1.4389*1.4371
02/03/2009 10:20:00*1.4378*1.4368*1.4388*1.4366
02/03/2009 10:25:00*1.4368*1.4371*1.4376*1.4359
02/03/2009 10:30:00*1.4371*1.4346*1.4377*1.4346
02/03/2009 10:35:00*1.4346*1.4351*1.4357*1.4333
02/03/2009 10:40:00*1.4351*1.4345*1.4358*1.4343
02/03/2009 10:45:00*1.4345*1.4343*1.4347*1.4335
02/03/2009 10:50:00*1.4343*1.4344*1.4348*1.4339
02/03/2009 10:55:00*1.4344*1.4328*1.4344*1.4323
02/03/2009 11:00:00*1.4328*1.4352*1.4354*1.4326
02/03/2009 11:05:00*1.4352*1.4366*1.4369*1.4349
02/03/2009 11:10:00*1.4366*1.4376*1.4381*1.4366
02/03/2009 11:15:00*1.4376*1.4385*1.439*1.4374
02/03/2009 11:20:00*1.4385*1.4399*1.4402*1.4383
02/03/2009 11:25:00*1.4399*1.4413*1.442*1.4399
02/03/2009 11:30:00*1.4413*1.4438*1.4444*1.4406
02/03/2009 11:35:00*1.4438*1.4432*1.4441*1.4429
02/03/2009 11:40:00*1.4432*1.4402*1.4433*1.4397
02/03/2009 11:45:00*1.4402*1.4374*1.4402*1.4364
02/03/2009 11:50:00*1.4374*1.4389*1.439*1.4368
02/03/2009 11:55:00*1.4389*1.4391*1.4391*1.4379
02/03/2009 12:00:00*1.4391*1.4388*1.4409*1.4385
02/03/2009 12:05:00*1.4388*1.4404*1.4407*1.4388
02/03/2009 12:10:00*1.4404*1.4392*1.4407*1.439
02/03/2009 12:15:00*1.4392*1.4382*1.4393*1.4378
02/03/2009 12:20:00*1.4382*1.4385*1.4394*1.4377
02/03/2009 12:25:00*1.4385*1.4389*1.4391*1.4377
02/03/2009 12:30:00*1.4389*1.4393*1.44*1.4389
02/03/2009 12:35:00*1.4393*1.4402*1.4404*1.4393
02/03/2009 12:40:00*1.4402*1.4358*1.4402*1.4356
02/03/2009 12:45:00*1.4358*1.4368*1.437*1.4353
02/03/2009 12:50:00*1.4368*1.4354*1.4369*1.4352
02/03/2009 12:55:00*1.4354*1.4337*1.4362*1.4337
02/03/2009 13:00:00*1.4337*1.433*1.4344*1.4327
02/03/2009 13:05:00*1.433*1.4332*1.4349*1.4327
02/03/2009 13:10:00*1.4332*1.4334*1.4342*1.4324
02/03/2009 13:15:00*1.4334*1.4346*1.4346*1.4331
02/03/2009 13:20:00*1.4346*1.436*1.4368*1.4346
02/03/2009 13:25:00*1.436*1.4338*1.4364*1.4338
02/03/2009 13:30:00*1.4338*1.4334*1.4354*1.4328
02/03/2009 13:35:00*1.4334*1.4342*1.4344*1.4327
02/03/2009 13:40:00*1.4342*1.4348*1.4349*1.4335
02/03/2009 13:45:00*1.4348*1.4364*1.4364*1.4348
02/03/2009 13:50:00*1.4364*1.4364*1.4374*1.4362
02/03/2009 13:55:00*1.4364*1.4364*1.4365*1.4356
02/03/2009 14:00:00*1.4364*1.438*1.4384*1.4362
02/03/2009 14:05:00*1.438*1.4374*1.4383*1.4373
02/03/2009 14:10:00*1.4374*1.4395*1.4395*1.4374
02/03/2009 14:15:00*1.4395*1.4404*1.4414*1.4395
02/03/2009 14:20:00*1.4404*1.4415*1.4418*1.4401
02/03/2009 14:25:00*1.4415*1.4409*1.4418*1.4401
02/03/2009 14:30:00*1.4409*1.4409*1.4416*1.4401
02/03/2009 14:35:00*1.4409*1.4411*1.4416*1.4402
02/03/2009 14:40:00*1.4411*1.4434*1.4435*1.4411
02/03/2009 14:45:00*1.4434*1.4432*1.444*1.442
02/03/2009 14:50:00*1.4432*1.4432*1.4434*1.4425
02/03/2009 14:55:00*1.4432*1.4433*1.4438*1.443
02/03/2009 15:00:00*1.4433*1.4419*1.4434*1.4418
02/03/2009 15:05:00*1.4419*1.4419*1.4422*1.4413
02/03/2009 15:10:00*1.4419*1.4426*1.4427*1.4419
02/03/2009 15:15:00*1.4426*1.4438*1.4443*1.4425
02/03/2009 15:20:00*1.4438*1.4436*1.4439*1.4429
02/03/2009 15:25:00*1.4436*1.4461*1.4463*1.4433
02/03/2009 15:30:00*1.4461*1.4464*1.4473*1.4459
02/03/2009 15:35:00*1.4464*1.4474*1.4484*1.4464
02/03/2009 15:40:00*1.4474*1.446*1.4474*1.4459
02/03/2009 15:45:00*1.446*1.4458*1.4464*1.4456
02/03/2009 15:50:00*1.4458*1.4457*1.4466*1.4455
02/03/2009 15:55:00*1.4457*1.4456*1.4459*1.4455
02/03/2009 16:00:00*1.4456*1.4464*1.4465*1.4455
02/03/2009 16:05:00*1.4464*1.4458*1.4464*1.4456
02/03/2009 16:10:00*1.4458*1.4459*1.4463*1.4458
02/03/2009 16:15:00*1.4459*1.4457*1.4461*1.4452
02/03/2009 16:20:00*1.4457*1.4465*1.4465*1.4457
02/03/2009 16:25:00*1.4465*1.446*1.4467*1.446
02/03/2009 16:30:00*1.446*1.4455*1.446*1.4451
02/03/2009 16:35:00*1.4455*1.4447*1.4455*1.4445
02/03/2009 16:40:00*1.4447*1.4454*1.4456*1.4447
02/03/2009 16:45:00*1.4454*1.446*1.4463*1.4454
02/03/2009 16:50:00*1.446*1.4455*1.4462*1.4455
02/03/2009 16:55:00*1.4455*1.4453*1.4459*1.4448
02/03/2009 17:00:00*1.4453*1.4458*1.4462*1.4445
