02/01/2009 17:05:00*1.447*1.4472*1.4475*1.4465
02/01/2009 17:10:00*1.4472*1.4477*1.4486*1.4471
02/01/2009 17:15:00*1.4477*1.4477*1.4477*1.4472
02/01/2009 17:20:00*1.4477*1.4475*1.4477*1.4475
02/01/2009 17:25:00*1.4475*1.4481*1.4482*1.4475
02/01/2009 17:30:00*1.4481*1.4472*1.4483*1.4472
02/01/2009 17:35:00*1.4472*1.4475*1.4478*1.4469
02/01/2009 17:40:00*1.4475*1.4477*1.4481*1.4467
02/01/2009 17:45:00*1.4477*1.4465*1.4481*1.4465
02/01/2009 17:50:00*1.4465*1.4446*1.447*1.4443
02/01/2009 17:55:00*1.4446*1.444*1.4448*1.444
02/01/2009 18:00:00*1.444*1.4432*1.4446*1.4427
02/01/2009 18:05:00*1.4432*1.4428*1.4435*1.4428
02/01/2009 18:10:00*1.4428*1.445*1.445*1.4427
02/01/2009 18:15:00*1.445*1.4462*1.4463*1.4444
02/01/2009 18:20:00*1.4462*1.4461*1.4468*1.446
02/01/2009 18:25:00*1.4461*1.4457*1.4465*1.445
02/01/2009 18:30:00*1.4457*1.4457*1.4463*1.4454
02/01/2009 18:35:00*1.4457*1.4441*1.4467*1.444
02/01/2009 18:40:00*1.4441*1.4429*1.4459*1.4428
02/01/2009 18:45:00*1.4429*1.4422*1.443*1.4413
02/01/2009 18:50:00*1.4422*1.4405*1.4422*1.4404
02/01/2009 18:55:00*1.4405*1.4383*1.4405*1.4375
02/01/2009 19:00:00*1.4383*1.4383*1.4386*1.4375
02/01/2009 19:05:00*1.4383*1.4407*1.4414*1.4382
02/01/2009 19:10:00*1.4407*1.4409*1.442*1.4403
02/01/2009 19:15:00*1.4409*1.4401*1.4409*1.4401
02/01/2009 19:20:00*1.4401*1.4385*1.4405*1.4378
02/01/2009 19:25:00*1.4385*1.4386*1.4394*1.4374
02/01/2009 19:30:00*1.4386*1.4405*1.441*1.4383
02/01/2009 19:35:00*1.4405*1.4402*1.4405*1.4398
02/01/2009 19:40:00*1.4402*1.4405*1.441*1.4402
02/01/2009 19:45:00*1.4405*1.4404*1.4407*1.4404
02/01/2009 19:50:00*1.4404*1.4397*1.4404*1.4391
02/01/2009 19:55:00*1.4397*1.4436*1.4436*1.4395
02/01/2009 20:00:00*1.4436*1.4417*1.4439*1.4409
02/01/2009 20:05:00*1.4417*1.4408*1.4419*1.4403
02/01/2009 20:10:00*1.4408*1.442*1.4424*1.4408
02/01/2009 20:15:00*1.442*1.4415*1.4422*1.4413
02/01/2009 20:20:00*1.4415*1.4396*1.4416*1.4394
02/01/2009 20:25:00*1.4396*1.4383*1.4396*1.4381
02/01/2009 20:30:00*1.4383*1.4382*1.439*1.4382
02/01/2009 20:35:00*1.4382*1.4386*1.439*1.4381
02/01/2009 20:40:00*1.4386*1.4387*1.4389*1.438
02/01/2009 20:45:00*1.4387*1.439*1.4395*1.4387
02/01/2009 20:50:00*1.439*1.4391*1.4396*1.4389
02/01/2009 20:55:00*1.4391*1.4388*1.4392*1.4387
02/01/2009 21:00:00*1.4388*1.4386*1.439*1.4383
02/01/2009 21:05:00*1.4386*1.4386*1.4387*1.4379
02/01/2009 21:10:00*1.4386*1.4388*1.4392*1.4386
02/01/2009 21:15:00*1.4388*1.4388*1.4391*1.4381
02/01/2009 21:20:00*1.4388*1.4381*1.4391*1.438
02/01/2009 21:25:00*1.4381*1.4373*1.4383*1.4372
02/01/2009 21:30:00*1.4373*1.4361*1.4373*1.4361
02/01/2009 21:35:00*1.4361*1.4364*1.4368*1.4361
02/01/2009 21:40:00*1.4364*1.4367*1.4375*1.4364
02/01/2009 21:45:00*1.4367*1.4377*1.4379*1.4365
02/01/2009 21:50:00*1.4377*1.4377*1.4382*1.4376
02/01/2009 21:55:00*1.4377*1.4364*1.4379*1.4364
02/01/2009 22:00:00*1.4364*1.4361*1.4365*1.4359
02/01/2009 22:05:00*1.4361*1.4363*1.4366*1.4359
02/01/2009 22:10:00*1.4363*1.437*1.4372*1.4363
02/01/2009 22:15:00*1.437*1.4368*1.4372*1.4366
02/01/2009 22:20:00*1.4368*1.4368*1.4371*1.4368
02/01/2009 22:25:00*1.4368*1.4365*1.4371*1.4364
02/01/2009 22:30:00*1.4365*1.4365*1.4367*1.4364
02/01/2009 22:35:00*1.4365*1.4365*1.4368*1.4362
02/01/2009 22:40:00*1.4365*1.4361*1.437*1.4361
02/01/2009 22:45:00*1.4361*1.4365*1.4368*1.436
02/01/2009 22:50:00*1.4365*1.4364*1.4368*1.4364
02/01/2009 22:55:00*1.4364*1.4362*1.4369*1.4362
02/01/2009 23:00:00*1.4362*1.435*1.4363*1.4349
02/01/2009 23:05:00*1.435*1.4362*1.4365*1.4342
02/01/2009 23:10:00*1.4362*1.4356*1.4362*1.4354
02/01/2009 23:15:00*1.4356*1.4356*1.4358*1.4353
02/01/2009 23:20:00*1.4356*1.4359*1.4362*1.4355
02/01/2009 23:25:00*1.4359*1.4357*1.4363*1.4357
02/01/2009 23:30:00*1.4357*1.4349*1.4358*1.4349
02/01/2009 23:35:00*1.4349*1.4352*1.4355*1.4348
02/01/2009 23:40:00*1.4352*1.4352*1.4355*1.4351
02/01/2009 23:45:00*1.4352*1.4361*1.4362*1.4352
02/01/2009 23:50:00*1.4361*1.4368*1.4369*1.4361
02/01/2009 23:55:00*1.4368*1.4375*1.4376*1.4367
02/02/2009 00:00:00*1.4375*1.438*1.4391*1.4374
02/02/2009 00:05:00*1.438*1.4377*1.4382*1.4377
02/02/2009 00:10:00*1.4377*1.4373*1.4378*1.4366
02/02/2009 00:15:00*1.4373*1.4381*1.4384*1.4371
02/02/2009 00:20:00*1.4381*1.44*1.44*1.4381
02/02/2009 00:25:00*1.44*1.4396*1.4403*1.4393
02/02/2009 00:30:00*1.4396*1.4394*1.4402*1.4394
02/02/2009 00:35:00*1.4394*1.4411*1.442*1.4392
02/02/2009 00:40:00*1.4411*1.4408*1.4411*1.4403
02/02/2009 00:45:00*1.4408*1.4417*1.4421*1.4403
02/02/2009 00:50:00*1.4417*1.4414*1.4417*1.4407
02/02/2009 00:55:00*1.4414*1.4413*1.4415*1.4407
02/02/2009 01:00:00*1.4413*1.4409*1.4414*1.4407
02/02/2009 01:05:00*1.4409*1.4395*1.4409*1.4395
02/02/2009 01:10:00*1.4395*1.4381*1.4396*1.4375
02/02/2009 01:15:00*1.4381*1.4378*1.4382*1.4364
02/02/2009 01:20:00*1.4378*1.4368*1.4381*1.4365
02/02/2009 01:25:00*1.4368*1.4373*1.4373*1.4362
02/02/2009 01:30:00*1.4373*1.4381*1.4381*1.4371
02/02/2009 01:35:00*1.4381*1.4386*1.4394*1.4379
02/02/2009 01:40:00*1.4386*1.4378*1.4388*1.4378
02/02/2009 01:45:00*1.4378*1.4371*1.4378*1.4367
02/02/2009 01:50:00*1.4371*1.4356*1.4375*1.4354
02/02/2009 01:55:00*1.4356*1.4341*1.4363*1.4337
02/02/2009 02:00:00*1.4341*1.4326*1.4347*1.4322
02/02/2009 02:05:00*1.4326*1.4321*1.4333*1.4313
02/02/2009 02:10:00*1.4321*1.4343*1.4343*1.4319
02/02/2009 02:15:00*1.4343*1.4322*1.4343*1.4322
02/02/2009 02:20:00*1.4322*1.4311*1.4324*1.4307
02/02/2009 02:25:00*1.4311*1.4313*1.4314*1.4298
02/02/2009 02:30:00*1.4313*1.4316*1.4324*1.4311
02/02/2009 02:35:00*1.4316*1.4325*1.4327*1.4314
02/02/2009 02:40:00*1.4325*1.4325*1.4327*1.4323
02/02/2009 02:45:00*1.4325*1.4311*1.4326*1.4311
02/02/2009 02:50:00*1.4311*1.4306*1.4312*1.4302
02/02/2009 02:55:00*1.4306*1.4309*1.4313*1.4306
02/02/2009 03:00:00*1.4309*1.4282*1.4312*1.4282
02/02/2009 03:05:00*1.4282*1.4267*1.4282*1.426
02/02/2009 03:10:00*1.4267*1.4269*1.4274*1.4264
02/02/2009 03:15:00*1.4269*1.425*1.4276*1.4235
02/02/2009 03:20:00*1.425*1.4244*1.425*1.4242
02/02/2009 03:25:00*1.4244*1.4248*1.4249*1.4243
02/02/2009 03:30:00*1.4248*1.4272*1.4281*1.4248
02/02/2009 03:35:00*1.4272*1.4253*1.4272*1.425
02/02/2009 03:40:00*1.4253*1.4239*1.4253*1.4234
02/02/2009 03:45:00*1.4239*1.4245*1.4251*1.4232
02/02/2009 03:50:00*1.4245*1.4244*1.4263*1.424
02/02/2009 03:55:00*1.4244*1.4258*1.4259*1.4231
02/02/2009 04:00:00*1.4258*1.4284*1.4285*1.4245
02/02/2009 04:05:00*1.4284*1.4248*1.4288*1.4243
02/02/2009 04:10:00*1.4248*1.4228*1.4255*1.4225
02/02/2009 04:15:00*1.4228*1.4242*1.4247*1.4227
02/02/2009 04:20:00*1.4242*1.4233*1.4248*1.4221
02/02/2009 04:25:00*1.4233*1.422*1.4238*1.422
02/02/2009 04:30:00*1.422*1.4246*1.4246*1.422
02/02/2009 04:35:00*1.4246*1.4207*1.4258*1.4206
02/02/2009 04:40:00*1.4207*1.4215*1.4219*1.4207
02/02/2009 04:45:00*1.4215*1.4193*1.4221*1.4193
02/02/2009 04:50:00*1.4193*1.4198*1.4205*1.4193
02/02/2009 04:55:00*1.4198*1.4194*1.42*1.4184
02/02/2009 05:00:00*1.4194*1.4192*1.4199*1.4185
02/02/2009 05:05:00*1.4192*1.4196*1.4196*1.4187
02/02/2009 05:10:00*1.4196*1.4222*1.4223*1.4195
02/02/2009 05:15:00*1.4222*1.4223*1.4235*1.4222
02/02/2009 05:20:00*1.4223*1.4235*1.4243*1.422
02/02/2009 05:25:00*1.4235*1.424*1.4245*1.4235
02/02/2009 05:30:00*1.424*1.4239*1.424*1.4219
02/02/2009 05:35:00*1.4239*1.4221*1.424*1.4199
02/02/2009 05:40:00*1.4221*1.422*1.423*1.4218
02/02/2009 05:45:00*1.422*1.4211*1.4223*1.4208
02/02/2009 05:50:00*1.4211*1.423*1.4232*1.4209
02/02/2009 05:55:00*1.423*1.4239*1.4248*1.4223
02/02/2009 06:00:00*1.4239*1.4232*1.4248*1.4229
02/02/2009 06:05:00*1.4232*1.4231*1.4234*1.4228
02/02/2009 06:10:00*1.4231*1.4227*1.4233*1.4211
02/02/2009 06:15:00*1.4227*1.4217*1.423*1.4216
02/02/2009 06:20:00*1.4217*1.4222*1.423*1.4216
02/02/2009 06:25:00*1.4222*1.4226*1.423*1.4221
02/02/2009 06:30:00*1.4226*1.4236*1.424*1.4224
02/02/2009 06:35:00*1.4236*1.4232*1.4243*1.4229
02/02/2009 06:40:00*1.4232*1.4189*1.4233*1.4186
02/02/2009 06:45:00*1.4189*1.4176*1.4196*1.4169
02/02/2009 06:50:00*1.4176*1.4165*1.4177*1.4158
02/02/2009 06:55:00*1.4165*1.4164*1.417*1.4154
02/02/2009 07:00:00*1.4164*1.4131*1.4168*1.4126
02/02/2009 07:05:00*1.4131*1.4112*1.414*1.411
02/02/2009 07:10:00*1.4112*1.4104*1.4126*1.4095
02/02/2009 07:15:00*1.4104*1.4104*1.4109*1.4095
02/02/2009 07:20:00*1.4104*1.4077*1.4104*1.4067
02/02/2009 07:25:00*1.4077*1.4084*1.4094*1.4077
02/02/2009 07:30:00*1.4084*1.4058*1.4085*1.405
02/02/2009 07:35:00*1.4058*1.4076*1.4077*1.4056
02/02/2009 07:40:00*1.4076*1.4097*1.4097*1.4076
02/02/2009 07:45:00*1.4097*1.4077*1.4097*1.4067
02/02/2009 07:50:00*1.4077*1.4078*1.4081*1.4073
02/02/2009 07:55:00*1.4078*1.4094*1.4097*1.4077
02/02/2009 08:00:00*1.4094*1.41*1.41*1.4077
02/02/2009 08:05:00*1.41*1.4126*1.4128*1.4098
02/02/2009 08:10:00*1.4126*1.4134*1.4134*1.4117
02/02/2009 08:15:00*1.4134*1.4124*1.4136*1.4123
02/02/2009 08:20:00*1.4124*1.4089*1.4126*1.4075
02/02/2009 08:25:00*1.4089*1.4116*1.4116*1.4089
02/02/2009 08:30:00*1.4116*1.4106*1.4118*1.41
02/02/2009 08:35:00*1.4106*1.4116*1.4121*1.4096
02/02/2009 08:40:00*1.4116*1.4122*1.4122*1.4111
02/02/2009 08:45:00*1.4122*1.4107*1.4122*1.4106
02/02/2009 08:50:00*1.4107*1.4085*1.4108*1.4076
02/02/2009 08:55:00*1.4085*1.4114*1.4114*1.4076
02/02/2009 09:00:00*1.4114*1.411*1.4123*1.4107
02/02/2009 09:05:00*1.411*1.4119*1.4122*1.411
02/02/2009 09:10:00*1.4119*1.4118*1.412*1.4109
02/02/2009 09:15:00*1.4118*1.4118*1.412*1.411
02/02/2009 09:20:00*1.4118*1.412*1.4124*1.4113
02/02/2009 09:25:00*1.412*1.4126*1.4126*1.4111
02/02/2009 09:30:00*1.4126*1.4144*1.4154*1.4124
02/02/2009 09:35:00*1.4144*1.4147*1.415*1.4141
02/02/2009 09:40:00*1.4147*1.4163*1.4168*1.4146
02/02/2009 09:45:00*1.4163*1.4149*1.4165*1.4147
02/02/2009 09:50:00*1.4149*1.4151*1.4154*1.4144
02/02/2009 09:55:00*1.4151*1.4134*1.4153*1.413
02/02/2009 10:00:00*1.4134*1.4139*1.4144*1.4129
02/02/2009 10:05:00*1.4139*1.415*1.4159*1.4138
02/02/2009 10:10:00*1.415*1.4197*1.4211*1.4141
02/02/2009 10:15:00*1.4197*1.4197*1.4205*1.4183
02/02/2009 10:20:00*1.4197*1.421*1.4218*1.4197
02/02/2009 10:25:00*1.421*1.4205*1.4223*1.4204
02/02/2009 10:30:00*1.4205*1.4201*1.4219*1.4193
02/02/2009 10:35:00*1.4201*1.4186*1.4202*1.4181
02/02/2009 10:40:00*1.4186*1.4188*1.4198*1.418
02/02/2009 10:45:00*1.4185*1.4175*1.4192*1.4175
02/02/2009 10:50:00*1.4184*1.4158*1.4185*1.4156
02/02/2009 10:55:00*1.4158*1.4154*1.4164*1.4154
02/02/2009 11:00:00*1.4155*1.4164*1.4166*1.4153
02/02/2009 11:05:00*1.4155*1.4162*1.4165*1.4155
02/02/2009 11:10:00*1.4162*1.4155*1.4185*1.4154
02/02/2009 11:15:00*1.4155*1.4156*1.4157*1.4154
02/02/2009 11:20:00*1.4156*1.4186*1.4199*1.4156
02/02/2009 11:25:00*1.4191*1.4182*1.4193*1.4172
02/02/2009 11:30:00*1.4178*1.4184*1.4185*1.4172
02/02/2009 11:35:00*1.4182*1.4183*1.4186*1.4178
02/02/2009 11:40:00*1.4183*1.4178*1.4185*1.4175
02/02/2009 11:45:00*1.4178*1.4175*1.4178*1.4169
02/02/2009 11:50:00*1.4175*1.4194*1.4201*1.4175
02/02/2009 11:55:00*1.4193*1.4213*1.4213*1.419
02/02/2009 12:00:00*1.4213*1.4224*1.4227*1.421
02/02/2009 12:05:00*1.4224*1.4232*1.4241*1.4221
02/02/2009 12:10:00*1.4232*1.4213*1.4237*1.4207
02/02/2009 12:15:00*1.4213*1.4206*1.4213*1.4205
02/02/2009 12:20:00*1.4206*1.4217*1.4217*1.4206
02/02/2009 12:25:00*1.4217*1.4221*1.4221*1.4214
02/02/2009 12:30:00*1.4221*1.4235*1.4237*1.4221
02/02/2009 12:35:00*1.4235*1.4273*1.4278*1.4232
02/02/2009 12:40:00*1.4273*1.4284*1.4284*1.4273
02/02/2009 12:45:00*1.4284*1.4279*1.4295*1.4266
02/02/2009 12:50:00*1.4279*1.4284*1.4294*1.4279
02/02/2009 12:55:00*1.4284*1.4275*1.4285*1.4274
02/02/2009 13:00:00*1.4275*1.4254*1.4282*1.4254
02/02/2009 13:05:00*1.4254*1.4266*1.4276*1.4246
02/02/2009 13:10:00*1.4266*1.4262*1.4272*1.4259
02/02/2009 13:15:00*1.4262*1.4265*1.4273*1.4259
02/02/2009 13:20:00*1.4265*1.4269*1.4272*1.4257
02/02/2009 13:25:00*1.4269*1.4262*1.4273*1.4261
02/02/2009 13:30:00*1.4262*1.4256*1.4264*1.4252
02/02/2009 13:35:00*1.4256*1.4258*1.4269*1.4251
02/02/2009 13:40:00*1.4258*1.4274*1.4275*1.4258
02/02/2009 13:45:00*1.4274*1.4277*1.4281*1.4271
02/02/2009 13:50:00*1.4277*1.4255*1.4277*1.4252
02/02/2009 13:55:00*1.4255*1.4229*1.4256*1.4227
02/02/2009 14:00:00*1.4229*1.4237*1.4245*1.4229
02/02/2009 14:05:00*1.4237*1.425*1.4253*1.4237
02/02/2009 14:10:00*1.425*1.4261*1.4263*1.4249
02/02/2009 14:15:00*1.4261*1.4274*1.4277*1.4261
02/02/2009 14:20:00*1.4274*1.4268*1.4274*1.4262
02/02/2009 14:25:00*1.4268*1.4262*1.4279*1.4247
02/02/2009 14:30:00*1.4262*1.4265*1.4265*1.4256
02/02/2009 14:35:00*1.4265*1.4262*1.4266*1.426
02/02/2009 14:40:00*1.4262*1.4258*1.4266*1.4258
02/02/2009 14:45:00*1.4258*1.4263*1.4268*1.4255
02/02/2009 14:50:00*1.4263*1.426*1.427*1.4257
02/02/2009 14:55:00*1.426*1.4269*1.427*1.4258
02/02/2009 15:00:00*1.4269*1.4269*1.4272*1.4267
02/02/2009 15:05:00*1.4269*1.4262*1.4269*1.4251
02/02/2009 15:10:00*1.4262*1.4266*1.4268*1.4261
02/02/2009 15:15:00*1.4266*1.427*1.4271*1.4264
02/02/2009 15:20:00*1.427*1.4263*1.427*1.426
02/02/2009 15:25:00*1.4263*1.4264*1.4269*1.4259
02/02/2009 15:30:00*1.4264*1.4261*1.4267*1.4259
02/02/2009 15:35:00*1.4261*1.4266*1.4269*1.426
02/02/2009 15:40:00*1.4266*1.4267*1.4273*1.4264
02/02/2009 15:45:00*1.4267*1.4279*1.4294*1.4265
02/02/2009 15:50:00*1.4279*1.4269*1.4281*1.4268
02/02/2009 15:55:00*1.4269*1.4277*1.4277*1.4267
02/02/2009 16:00:00*1.4277*1.4279*1.4283*1.4272
02/02/2009 16:05:00*1.4279*1.4272*1.428*1.4265
02/02/2009 16:10:00*1.4272*1.4275*1.4276*1.4271
02/02/2009 16:15:00*1.4275*1.4274*1.4276*1.4272
02/02/2009 16:20:00*1.4274*1.4276*1.4281*1.4274
02/02/2009 16:25:00*1.4276*1.4276*1.4279*1.4273
02/02/2009 16:30:00*1.4276*1.4273*1.4279*1.4272
02/02/2009 16:35:00*1.4273*1.4271*1.4274*1.4268
02/02/2009 16:40:00*1.4271*1.427*1.4275*1.4269
02/02/2009 16:45:00*1.427*1.4271*1.4273*1.4267
02/02/2009 16:50:00*1.4271*1.428*1.4282*1.4265
02/02/2009 16:55:00*1.428*1.4277*1.4288*1.4277
02/02/2009 17:00:00*1.4277*1.4263*1.4277*1.4262
