01/29/2009 17:05:00*1.4299*1.429*1.4299*1.4286
01/29/2009 17:10:00*1.429*1.4282*1.4292*1.4275
01/29/2009 17:15:00*1.4282*1.4282*1.4284*1.4275
01/29/2009 17:20:00*1.4282*1.4286*1.4287*1.4282
01/29/2009 17:25:00*1.4286*1.4292*1.4295*1.4281
01/29/2009 17:30:00*1.4292*1.4295*1.4295*1.4286
01/29/2009 17:35:00*1.4295*1.429*1.4295*1.429
01/29/2009 17:40:00*1.429*1.429*1.4293*1.4288
01/29/2009 17:45:00*1.429*1.4285*1.4291*1.4283
01/29/2009 17:50:00*1.4285*1.4285*1.4288*1.4284
01/29/2009 17:55:00*1.4285*1.4291*1.4295*1.4285
01/29/2009 18:00:00*1.4291*1.4284*1.4292*1.4284
01/29/2009 18:05:00*1.4284*1.4267*1.4287*1.4267
01/29/2009 18:10:00*1.4267*1.4272*1.4277*1.4267
01/29/2009 18:15:00*1.4272*1.4272*1.4277*1.4272
01/29/2009 18:20:00*1.4272*1.4262*1.4275*1.4261
01/29/2009 18:25:00*1.4262*1.4267*1.4268*1.4254
01/29/2009 18:30:00*1.4267*1.4281*1.4288*1.4267
01/29/2009 18:35:00*1.4281*1.4267*1.4281*1.4262
01/29/2009 18:40:00*1.4267*1.4269*1.4271*1.4267
01/29/2009 18:45:00*1.4269*1.4272*1.4274*1.4257
01/29/2009 18:50:00*1.4272*1.4273*1.4273*1.4267
01/29/2009 18:55:00*1.4273*1.4279*1.4281*1.4273
01/29/2009 19:00:00*1.4279*1.4276*1.4281*1.4272
01/29/2009 19:05:00*1.4276*1.4269*1.4279*1.4269
01/29/2009 19:10:00*1.4269*1.4282*1.4287*1.4269
01/29/2009 19:15:00*1.4282*1.4265*1.4282*1.4263
01/29/2009 19:20:00*1.4265*1.4238*1.4266*1.4237
01/29/2009 19:25:00*1.4238*1.4231*1.4245*1.4231
01/29/2009 19:30:00*1.4231*1.4244*1.4244*1.4227
01/29/2009 19:35:00*1.4244*1.4242*1.4246*1.4233
01/29/2009 19:40:00*1.4242*1.4244*1.4249*1.423
01/29/2009 19:45:00*1.4244*1.4249*1.4252*1.4238
01/29/2009 19:50:00*1.4249*1.4246*1.4249*1.4242
01/29/2009 19:55:00*1.4246*1.4205*1.4246*1.42
01/29/2009 20:00:00*1.4205*1.4207*1.4215*1.4201
01/29/2009 20:05:00*1.4207*1.4209*1.4215*1.4205
01/29/2009 20:10:00*1.4209*1.4213*1.4216*1.4207
01/29/2009 20:15:00*1.4213*1.4214*1.4217*1.421
01/29/2009 20:20:00*1.4214*1.4221*1.4231*1.4214
01/29/2009 20:25:00*1.4221*1.4211*1.4222*1.421
01/29/2009 20:30:00*1.4211*1.4211*1.4225*1.4211
01/29/2009 20:35:00*1.4211*1.4215*1.4218*1.4211
01/29/2009 20:40:00*1.4215*1.4217*1.4223*1.4215
01/29/2009 20:45:00*1.4217*1.4218*1.4222*1.4214
01/29/2009 20:50:00*1.4218*1.4221*1.4222*1.4216
01/29/2009 20:55:00*1.4221*1.4243*1.4247*1.4219
01/29/2009 21:00:00*1.4243*1.4232*1.4244*1.4232
01/29/2009 21:05:00*1.4232*1.4232*1.4236*1.4231
01/29/2009 21:10:00*1.4232*1.424*1.4241*1.4232
01/29/2009 21:15:00*1.424*1.4232*1.4241*1.4232
01/29/2009 21:20:00*1.4232*1.4232*1.4235*1.423
01/29/2009 21:25:00*1.4232*1.4232*1.4236*1.4231
01/29/2009 21:30:00*1.4232*1.4222*1.4235*1.422
01/29/2009 21:35:00*1.4222*1.4215*1.4222*1.4211
01/29/2009 21:40:00*1.4215*1.4215*1.422*1.4214
01/29/2009 21:45:00*1.4215*1.4216*1.4219*1.4209
01/29/2009 21:50:00*1.4216*1.4218*1.4224*1.4215
01/29/2009 21:55:00*1.4218*1.423*1.4233*1.4218
01/29/2009 22:00:00*1.423*1.423*1.4233*1.4222
01/29/2009 22:05:00*1.423*1.422*1.4231*1.4217
01/29/2009 22:10:00*1.422*1.422*1.4221*1.4217
01/29/2009 22:15:00*1.422*1.4218*1.422*1.4218
01/29/2009 22:20:00*1.4218*1.4219*1.4224*1.4215
01/29/2009 22:25:00*1.4219*1.4221*1.4226*1.4219
01/29/2009 22:30:00*1.4221*1.4223*1.4227*1.422
01/29/2009 22:35:00*1.4223*1.4221*1.4224*1.422
01/29/2009 22:40:00*1.4221*1.4213*1.4221*1.4213
01/29/2009 22:45:00*1.4213*1.4191*1.4213*1.4191
01/29/2009 22:50:00*1.4191*1.4193*1.4211*1.4188
01/29/2009 22:55:00*1.4193*1.4196*1.4199*1.4183
01/29/2009 23:00:00*1.4196*1.4201*1.4204*1.4196
01/29/2009 23:05:00*1.4201*1.4195*1.4202*1.4191
01/29/2009 23:10:00*1.4195*1.4201*1.4211*1.4188
01/29/2009 23:15:00*1.4201*1.4199*1.4204*1.4189
01/29/2009 23:20:00*1.4199*1.4211*1.4212*1.4197
01/29/2009 23:25:00*1.4211*1.4218*1.4219*1.4211
01/29/2009 23:30:00*1.4218*1.4207*1.4224*1.42
01/29/2009 23:35:00*1.4207*1.4216*1.422*1.4203
01/29/2009 23:40:00*1.4216*1.4218*1.423*1.4211
01/29/2009 23:45:00*1.4218*1.4217*1.4222*1.4207
01/29/2009 23:50:00*1.4217*1.421*1.4218*1.4208
01/29/2009 23:55:00*1.421*1.4214*1.4214*1.421
01/30/2009 00:00:00*1.4214*1.4208*1.4216*1.4203
01/30/2009 00:05:00*1.4208*1.4201*1.421*1.4201
01/30/2009 00:10:00*1.4201*1.4205*1.4205*1.4199
01/30/2009 00:15:00*1.4205*1.4202*1.4206*1.4199
01/30/2009 00:20:00*1.4202*1.4211*1.4212*1.4201
01/30/2009 00:25:00*1.4211*1.4208*1.4214*1.4205
01/30/2009 00:30:00*1.4208*1.4224*1.4224*1.4205
01/30/2009 00:35:00*1.4224*1.4221*1.4226*1.4212
01/30/2009 00:40:00*1.4219*1.4215*1.4224*1.4205
01/30/2009 00:45:00*1.4215*1.4215*1.4218*1.4205
01/30/2009 00:50:00*1.4215*1.4219*1.422*1.4207
01/30/2009 00:55:00*1.4219*1.4222*1.4224*1.4214
01/30/2009 01:00:00*1.4222*1.4222*1.4228*1.4217
01/30/2009 01:05:00*1.4222*1.4226*1.4228*1.4219
01/30/2009 01:10:00*1.4226*1.4252*1.4259*1.4226
01/30/2009 01:15:00*1.4252*1.4254*1.4263*1.4245
01/30/2009 01:20:00*1.4254*1.4263*1.4263*1.4245
01/30/2009 01:25:00*1.4263*1.4253*1.4265*1.4252
01/30/2009 01:30:00*1.4253*1.4246*1.4257*1.4245
01/30/2009 01:35:00*1.4246*1.4245*1.4249*1.4245
01/30/2009 01:40:00*1.4245*1.4247*1.4247*1.4243
01/30/2009 01:45:00*1.4247*1.4252*1.4257*1.4246
01/30/2009 01:50:00*1.4252*1.4253*1.4259*1.4249
01/30/2009 01:55:00*1.4253*1.4262*1.4263*1.4252
01/30/2009 02:00:00*1.4262*1.4267*1.4268*1.4261
01/30/2009 02:05:00*1.4267*1.4262*1.4269*1.4261
01/30/2009 02:10:00*1.4262*1.4241*1.4263*1.4241
01/30/2009 02:15:00*1.4241*1.423*1.4249*1.4223
01/30/2009 02:20:00*1.423*1.4248*1.4252*1.4228
01/30/2009 02:25:00*1.4249*1.4235*1.4251*1.4235
01/30/2009 02:30:00*1.4235*1.4229*1.4243*1.4225
01/30/2009 02:35:00*1.423*1.4236*1.4236*1.4223
01/30/2009 02:40:00*1.4236*1.4234*1.4244*1.4233
01/30/2009 02:45:00*1.4234*1.4258*1.4259*1.4233
01/30/2009 02:50:00*1.4258*1.4249*1.4259*1.4238
01/30/2009 02:55:00*1.4249*1.4244*1.4255*1.4243
01/30/2009 03:00:00*1.4244*1.4234*1.4247*1.4231
01/30/2009 03:05:00*1.4234*1.4254*1.4262*1.4228
01/30/2009 03:10:00*1.4254*1.4252*1.4255*1.4246
01/30/2009 03:15:00*1.4249*1.4253*1.4265*1.4248
01/30/2009 03:20:00*1.4253*1.4223*1.4257*1.4215
01/30/2009 03:25:00*1.4226*1.4212*1.4236*1.4212
01/30/2009 03:30:00*1.4213*1.4221*1.4226*1.4209
01/30/2009 03:35:00*1.422*1.4238*1.4242*1.4219
01/30/2009 03:40:00*1.4237*1.4233*1.4242*1.4226
01/30/2009 03:45:00*1.4233*1.4243*1.4251*1.4232
01/30/2009 03:50:00*1.4243*1.4244*1.4248*1.4233
01/30/2009 03:55:00*1.4244*1.424*1.4244*1.423
01/30/2009 04:00:00*1.4236*1.4233*1.4249*1.4219
01/30/2009 04:05:00*1.4234*1.427*1.4277*1.4233
01/30/2009 04:10:00*1.4271*1.4257*1.4272*1.4256
01/30/2009 04:15:00*1.4256*1.4296*1.4296*1.4256
01/30/2009 04:20:00*1.4293*1.4292*1.4302*1.429
01/30/2009 04:25:00*1.429*1.4291*1.4311*1.4288
01/30/2009 04:30:00*1.4291*1.4297*1.4298*1.4282
01/30/2009 04:35:00*1.4297*1.4334*1.4344*1.4294
01/30/2009 04:40:00*1.4334*1.4304*1.4336*1.4303
01/30/2009 04:45:00*1.4304*1.4294*1.4304*1.4267
01/30/2009 04:50:00*1.4294*1.4289*1.4297*1.4278
01/30/2009 04:55:00*1.4289*1.4284*1.4292*1.4274
01/30/2009 05:00:00*1.4284*1.4277*1.4285*1.4271
01/30/2009 05:05:00*1.4278*1.4282*1.4286*1.4256
01/30/2009 05:10:00*1.4284*1.4291*1.4297*1.428
01/30/2009 05:15:00*1.4291*1.4286*1.4293*1.4286
01/30/2009 05:20:00*1.4286*1.4291*1.4293*1.4284
01/30/2009 05:25:00*1.4291*1.4304*1.4309*1.4291
01/30/2009 05:30:00*1.4304*1.4312*1.4315*1.4304
01/30/2009 05:35:00*1.4312*1.4312*1.4319*1.431
01/30/2009 05:40:00*1.4312*1.4295*1.4312*1.4278
01/30/2009 05:45:00*1.4295*1.4281*1.4299*1.4281
01/30/2009 05:50:00*1.4282*1.428*1.4285*1.4273
01/30/2009 05:55:00*1.428*1.4282*1.4289*1.4278
01/30/2009 06:00:00*1.4282*1.4291*1.4295*1.4281
01/30/2009 06:05:00*1.4291*1.4291*1.4293*1.4286
01/30/2009 06:10:00*1.4291*1.432*1.4322*1.4291
01/30/2009 06:15:00*1.432*1.4332*1.4335*1.4319
01/30/2009 06:20:00*1.4333*1.4317*1.4333*1.4313
01/30/2009 06:25:00*1.4317*1.4326*1.4326*1.4309
01/30/2009 06:30:00*1.4326*1.4315*1.4326*1.4306
01/30/2009 06:35:00*1.4315*1.431*1.4317*1.431
01/30/2009 06:40:00*1.4312*1.4304*1.4314*1.43
01/30/2009 06:45:00*1.4304*1.4305*1.4312*1.4301
01/30/2009 06:50:00*1.4305*1.4294*1.4308*1.4288
01/30/2009 06:55:00*1.4294*1.4292*1.4295*1.4289
01/30/2009 07:00:00*1.4292*1.43*1.432*1.4291
01/30/2009 07:05:00*1.43*1.431*1.4317*1.4292
01/30/2009 07:10:00*1.431*1.4306*1.4311*1.4302
01/30/2009 07:15:00*1.4306*1.4308*1.4317*1.4306
01/30/2009 07:20:00*1.4308*1.4311*1.4317*1.4307
01/30/2009 07:25:00*1.4311*1.4308*1.432*1.4307
01/30/2009 07:30:00*1.4308*1.4314*1.4314*1.4307
01/30/2009 07:35:00*1.4314*1.431*1.4318*1.4309
01/30/2009 07:40:00*1.431*1.4297*1.4312*1.4295
01/30/2009 07:45:00*1.4297*1.4302*1.4304*1.4295
01/30/2009 07:50:00*1.4302*1.4294*1.4302*1.429
01/30/2009 07:55:00*1.4296*1.4275*1.4298*1.4275
01/30/2009 08:00:00*1.4275*1.4257*1.4277*1.4257
01/30/2009 08:05:00*1.4257*1.4251*1.426*1.4244
01/30/2009 08:10:00*1.4251*1.4258*1.4263*1.4247
01/30/2009 08:15:00*1.4258*1.4273*1.4274*1.4254
01/30/2009 08:20:00*1.4273*1.4289*1.43*1.4263
01/30/2009 08:25:00*1.4289*1.4282*1.4291*1.4279
01/30/2009 08:30:00*1.4282*1.4279*1.4289*1.4278
01/30/2009 08:35:00*1.4279*1.4278*1.43*1.4274
01/30/2009 08:40:00*1.4278*1.427*1.428*1.4255
01/30/2009 08:45:00*1.4268*1.4279*1.4287*1.4267
01/30/2009 08:50:00*1.4279*1.428*1.4288*1.4276
01/30/2009 08:55:00*1.428*1.4279*1.4288*1.4272
01/30/2009 09:00:00*1.4279*1.4258*1.4286*1.4258
01/30/2009 09:05:00*1.4258*1.426*1.4274*1.4252
01/30/2009 09:10:00*1.426*1.4258*1.4266*1.4248
01/30/2009 09:15:00*1.4258*1.4268*1.4274*1.4247
01/30/2009 09:20:00*1.427*1.4276*1.4285*1.4268
01/30/2009 09:25:00*1.4276*1.4288*1.4289*1.4272
01/30/2009 09:30:00*1.4287*1.4309*1.4316*1.4284
01/30/2009 09:35:00*1.4308*1.4319*1.4321*1.4303
01/30/2009 09:40:00*1.4318*1.4336*1.4351*1.4302
01/30/2009 09:45:00*1.4336*1.4327*1.4339*1.4321
01/30/2009 09:50:00*1.4327*1.4342*1.4342*1.4324
01/30/2009 09:55:00*1.4342*1.4333*1.4352*1.4329
01/30/2009 10:00:00*1.4333*1.4323*1.4349*1.4309
01/30/2009 10:05:00*1.432*1.4317*1.4324*1.4309
01/30/2009 10:10:00*1.4317*1.4315*1.4333*1.4314
01/30/2009 10:15:00*1.4315*1.4327*1.4331*1.4309
01/30/2009 10:20:00*1.4327*1.4333*1.434*1.4318
01/30/2009 10:25:00*1.4333*1.434*1.4343*1.4326
01/30/2009 10:30:00*1.434*1.4346*1.4348*1.4325
01/30/2009 10:35:00*1.4346*1.4325*1.4346*1.4321
01/30/2009 10:40:00*1.4325*1.4325*1.4336*1.4304
01/30/2009 10:45:00*1.4325*1.4337*1.4346*1.4313
01/30/2009 10:50:00*1.4337*1.4366*1.4385*1.4335
01/30/2009 10:55:00*1.4364*1.4367*1.4377*1.4361
01/30/2009 11:00:00*1.4367*1.4417*1.4417*1.4365
01/30/2009 11:05:00*1.4413*1.444*1.444*1.4406
01/30/2009 11:10:00*1.4436*1.4455*1.4469*1.4435
01/30/2009 11:15:00*1.4456*1.442*1.4461*1.4418
01/30/2009 11:20:00*1.442*1.4395*1.4426*1.4392
01/30/2009 11:25:00*1.4395*1.4413*1.4422*1.4392
01/30/2009 11:30:00*1.4413*1.4429*1.443*1.4368
01/30/2009 11:35:00*1.443*1.4406*1.4434*1.4402
01/30/2009 11:40:00*1.4404*1.4406*1.4414*1.4401
01/30/2009 11:45:00*1.4406*1.4408*1.4424*1.4402
01/30/2009 11:50:00*1.4408*1.4424*1.443*1.4402
01/30/2009 11:55:00*1.4424*1.4418*1.4436*1.4407
01/30/2009 12:00:00*1.4418*1.4408*1.444*1.4402
01/30/2009 12:05:00*1.4408*1.4421*1.4435*1.4407
01/30/2009 12:10:00*1.442*1.442*1.4425*1.4405
01/30/2009 12:15:00*1.442*1.4401*1.442*1.4397
01/30/2009 12:20:00*1.4401*1.4402*1.4409*1.4399
01/30/2009 12:25:00*1.4402*1.4419*1.4425*1.4401
01/30/2009 12:30:00*1.4419*1.4424*1.4427*1.4414
01/30/2009 12:35:00*1.4424*1.4421*1.4424*1.4416
01/30/2009 12:40:00*1.4421*1.4439*1.444*1.4421
01/30/2009 12:45:00*1.4439*1.445*1.4459*1.4436
01/30/2009 12:50:00*1.445*1.4448*1.4456*1.4438
01/30/2009 12:55:00*1.4448*1.4453*1.4456*1.4447
01/30/2009 13:00:00*1.4453*1.446*1.446*1.4449
01/30/2009 13:05:00*1.446*1.4455*1.4462*1.4449
01/30/2009 13:10:00*1.4455*1.4487*1.4488*1.4453
01/30/2009 13:15:00*1.4487*1.4494*1.4498*1.447
01/30/2009 13:20:00*1.4494*1.4485*1.4496*1.4478
01/30/2009 13:25:00*1.4485*1.4461*1.4489*1.4457
01/30/2009 13:30:00*1.4461*1.4456*1.4464*1.4449
01/30/2009 13:35:00*1.4456*1.4458*1.4458*1.4447
01/30/2009 13:40:00*1.4458*1.4451*1.4462*1.445
01/30/2009 13:45:00*1.4451*1.4444*1.4451*1.4437
01/30/2009 13:50:00*1.4444*1.4454*1.4458*1.4441
01/30/2009 13:55:00*1.4454*1.4449*1.4454*1.444
01/30/2009 14:00:00*1.4449*1.4435*1.4449*1.4433
01/30/2009 14:05:00*1.4435*1.4436*1.4443*1.4434
01/30/2009 14:10:00*1.4436*1.4437*1.4443*1.4431
01/30/2009 14:15:00*1.4437*1.4433*1.4443*1.443
01/30/2009 14:20:00*1.4433*1.4429*1.4434*1.4424
01/30/2009 14:25:00*1.4429*1.4439*1.444*1.4426
01/30/2009 14:30:00*1.4439*1.4457*1.4465*1.4438
01/30/2009 14:35:00*1.4457*1.4449*1.4459*1.4447
01/30/2009 14:40:00*1.4449*1.4472*1.4472*1.4449
01/30/2009 14:45:00*1.4472*1.447*1.4472*1.4461
01/30/2009 14:50:00*1.447*1.4461*1.4472*1.4457
01/30/2009 14:55:00*1.4461*1.4452*1.4461*1.4452
01/30/2009 15:00:00*1.4452*1.4451*1.4456*1.4445
01/30/2009 15:05:00*1.4451*1.4467*1.4468*1.4448
01/30/2009 15:10:00*1.4467*1.4476*1.4485*1.4467
01/30/2009 15:15:00*1.4476*1.4468*1.4478*1.4463
01/30/2009 15:20:00*1.4468*1.4456*1.4472*1.445
01/30/2009 15:25:00*1.4456*1.4455*1.4465*1.4455
01/30/2009 15:30:00*1.4455*1.4455*1.4462*1.4455
01/30/2009 15:35:00*1.4455*1.4448*1.4457*1.4445
01/30/2009 15:40:00*1.4448*1.4461*1.4465*1.4448
01/30/2009 15:45:00*1.4461*1.4464*1.4467*1.446
01/30/2009 15:50:00*1.4464*1.4473*1.4478*1.4463
01/30/2009 15:55:00*1.4473*1.4481*1.4485*1.4468
01/30/2009 16:00:00*1.4481*1.4491*1.4494*1.4477
01/30/2009 16:05:00*1.4491*1.4495*1.4496*1.4487
