01/28/2009 17:05:00*1.4245*1.4252*1.4252*1.4229
01/28/2009 17:10:00*1.4252*1.4264*1.4266*1.4252
01/28/2009 17:15:00*1.4264*1.4267*1.4271*1.4262
01/28/2009 17:20:00*1.4267*1.4256*1.4268*1.4251
01/28/2009 17:25:00*1.4256*1.4252*1.4261*1.4243
01/28/2009 17:30:00*1.4252*1.4253*1.4265*1.4252
01/28/2009 17:35:00*1.4253*1.4258*1.4265*1.4252
01/28/2009 17:40:00*1.4258*1.426*1.4267*1.4258
01/28/2009 17:45:00*1.426*1.4253*1.4261*1.4253
01/28/2009 17:50:00*1.4253*1.4243*1.4257*1.4243
01/28/2009 17:55:00*1.4243*1.4243*1.4248*1.424
01/28/2009 18:00:00*1.4243*1.4243*1.4255*1.4241
01/28/2009 18:05:00*1.4243*1.4235*1.4244*1.4235
01/28/2009 18:10:00*1.4235*1.4241*1.4241*1.4235
01/28/2009 18:15:00*1.4241*1.4242*1.4243*1.4238
01/28/2009 18:20:00*1.4242*1.4243*1.4251*1.4242
01/28/2009 18:25:00*1.4243*1.4247*1.4247*1.4239
01/28/2009 18:30:00*1.4247*1.4242*1.4247*1.4242
01/28/2009 18:35:00*1.4242*1.422*1.4251*1.422
01/28/2009 18:40:00*1.422*1.4206*1.4225*1.4204
01/28/2009 18:45:00*1.4206*1.422*1.4222*1.42
01/28/2009 18:50:00*1.422*1.421*1.4221*1.4204
01/28/2009 18:55:00*1.421*1.4221*1.4223*1.4208
01/28/2009 19:00:00*1.4221*1.4226*1.4227*1.422
01/28/2009 19:05:00*1.4226*1.4223*1.4228*1.4219
01/28/2009 19:10:00*1.4223*1.4225*1.4228*1.422
01/28/2009 19:15:00*1.4225*1.4225*1.4226*1.4222
01/28/2009 19:20:00*1.4225*1.4225*1.423*1.4222
01/28/2009 19:25:00*1.4225*1.4225*1.4227*1.4224
01/28/2009 19:30:00*1.4225*1.4225*1.4231*1.4225
01/28/2009 19:35:00*1.4225*1.4227*1.4229*1.4224
01/28/2009 19:40:00*1.4227*1.4227*1.423*1.4223
01/28/2009 19:45:00*1.4227*1.421*1.423*1.4209
01/28/2009 19:50:00*1.421*1.4201*1.4211*1.4199
01/28/2009 19:55:00*1.4201*1.419*1.4201*1.4182
01/28/2009 20:00:00*1.419*1.4185*1.4202*1.4185
01/28/2009 20:05:00*1.4185*1.42*1.42*1.4185
01/28/2009 20:10:00*1.42*1.4199*1.4203*1.4197
01/28/2009 20:15:00*1.4199*1.4187*1.42*1.4185
01/28/2009 20:20:00*1.4187*1.4186*1.419*1.4175
01/28/2009 20:25:00*1.4186*1.4186*1.4191*1.4184
01/28/2009 20:30:00*1.4186*1.4184*1.4187*1.4171
01/28/2009 20:35:00*1.4184*1.4186*1.4192*1.4184
01/28/2009 20:40:00*1.4186*1.4197*1.4201*1.4186
01/28/2009 20:45:00*1.4197*1.4192*1.4201*1.4192
01/28/2009 20:50:00*1.4192*1.4201*1.4203*1.4192
01/28/2009 20:55:00*1.4201*1.4202*1.4203*1.4201
01/28/2009 21:00:00*1.4202*1.4202*1.4203*1.42
01/28/2009 21:05:00*1.4202*1.419*1.4203*1.419
01/28/2009 21:10:00*1.419*1.4194*1.4194*1.419
01/28/2009 21:15:00*1.4194*1.4185*1.4194*1.4185
01/28/2009 21:20:00*1.4187*1.4183*1.4188*1.4178
01/28/2009 21:25:00*1.4183*1.4178*1.4188*1.4178
01/28/2009 21:30:00*1.4178*1.4163*1.418*1.4143
01/28/2009 21:35:00*1.4163*1.4165*1.4178*1.416
01/28/2009 21:40:00*1.4165*1.417*1.4171*1.4162
01/28/2009 21:45:00*1.417*1.4166*1.4173*1.4165
01/28/2009 21:50:00*1.4166*1.4165*1.4169*1.4161
01/28/2009 21:55:00*1.4165*1.4172*1.4178*1.4165
01/28/2009 22:00:00*1.4172*1.417*1.4173*1.4164
01/28/2009 22:05:00*1.417*1.4171*1.4175*1.417
01/28/2009 22:10:00*1.4171*1.4177*1.4181*1.4171
01/28/2009 22:15:00*1.4177*1.4164*1.4187*1.4164
01/28/2009 22:20:00*1.4164*1.4183*1.4183*1.4164
01/28/2009 22:25:00*1.4183*1.4187*1.4189*1.4182
01/28/2009 22:30:00*1.4187*1.4185*1.4189*1.4185
01/28/2009 22:35:00*1.4185*1.4175*1.4185*1.4175
01/28/2009 22:40:00*1.4175*1.4168*1.418*1.4162
01/28/2009 22:45:00*1.4168*1.4173*1.4179*1.4167
01/28/2009 22:50:00*1.4173*1.418*1.4183*1.4172
01/28/2009 22:55:00*1.418*1.418*1.4181*1.4175
01/28/2009 23:00:00*1.418*1.4153*1.418*1.4149
01/28/2009 23:05:00*1.4153*1.4166*1.4169*1.4151
01/28/2009 23:10:00*1.4166*1.4167*1.4172*1.4165
01/28/2009 23:15:00*1.4167*1.4145*1.4167*1.4138
01/28/2009 23:20:00*1.4145*1.4151*1.4161*1.4143
01/28/2009 23:25:00*1.4151*1.4126*1.4157*1.4116
01/28/2009 23:30:00*1.4126*1.4141*1.4143*1.4126
01/28/2009 23:35:00*1.4141*1.4133*1.4142*1.413
01/28/2009 23:40:00*1.4133*1.4132*1.4145*1.4121
01/28/2009 23:45:00*1.4132*1.4137*1.4139*1.4129
01/28/2009 23:50:00*1.4137*1.4163*1.4174*1.4136
01/28/2009 23:55:00*1.4161*1.4163*1.4167*1.416
01/29/2009 00:00:00*1.4163*1.4152*1.4165*1.415
01/29/2009 00:05:00*1.4152*1.4151*1.4153*1.4141
01/29/2009 00:10:00*1.4151*1.4142*1.4151*1.414
01/29/2009 00:15:00*1.4142*1.415*1.4152*1.4142
01/29/2009 00:20:00*1.415*1.4159*1.4161*1.4148
01/29/2009 00:25:00*1.4159*1.4155*1.4159*1.415
01/29/2009 00:30:00*1.4155*1.4153*1.4157*1.4151
01/29/2009 00:35:00*1.4153*1.4156*1.4163*1.4153
01/29/2009 00:40:00*1.4156*1.4144*1.4159*1.4142
01/29/2009 00:45:00*1.4144*1.4145*1.4159*1.4143
01/29/2009 00:50:00*1.4145*1.4141*1.4151*1.414
01/29/2009 00:55:00*1.4141*1.4132*1.4145*1.4131
01/29/2009 01:00:00*1.4132*1.412*1.4137*1.4116
01/29/2009 01:05:00*1.412*1.4111*1.4125*1.4105
01/29/2009 01:10:00*1.4111*1.4106*1.4119*1.4088
01/29/2009 01:15:00*1.4104*1.4106*1.4114*1.4099
01/29/2009 01:20:00*1.4106*1.4126*1.4129*1.4106
01/29/2009 01:25:00*1.4126*1.4134*1.4135*1.412
01/29/2009 01:30:00*1.4133*1.4128*1.4135*1.4123
01/29/2009 01:35:00*1.4128*1.413*1.4134*1.4127
01/29/2009 01:40:00*1.413*1.4131*1.4136*1.413
01/29/2009 01:45:00*1.4131*1.4123*1.4132*1.4122
01/29/2009 01:50:00*1.4123*1.4126*1.4128*1.4121
01/29/2009 01:55:00*1.4126*1.4115*1.4136*1.4109
01/29/2009 02:00:00*1.4115*1.4097*1.4115*1.4096
01/29/2009 02:05:00*1.4097*1.4075*1.4107*1.4071
01/29/2009 02:10:00*1.4079*1.4081*1.4097*1.4071
01/29/2009 02:15:00*1.4084*1.408*1.4085*1.4071
01/29/2009 02:20:00*1.4081*1.407*1.4089*1.407
01/29/2009 02:25:00*1.407*1.4082*1.4087*1.407
01/29/2009 02:30:00*1.4082*1.4087*1.4091*1.4075
01/29/2009 02:35:00*1.4087*1.4088*1.4091*1.4076
01/29/2009 02:40:00*1.4088*1.4088*1.4093*1.408
01/29/2009 02:45:00*1.4088*1.4112*1.4117*1.4088
01/29/2009 02:50:00*1.411*1.4102*1.4112*1.4094
01/29/2009 02:55:00*1.4102*1.4121*1.4122*1.4099
01/29/2009 03:00:00*1.4119*1.4107*1.4121*1.4103
01/29/2009 03:05:00*1.4106*1.413*1.4132*1.4102
01/29/2009 03:10:00*1.413*1.4118*1.4133*1.4114
01/29/2009 03:15:00*1.4118*1.4133*1.4135*1.4114
01/29/2009 03:20:00*1.4131*1.4127*1.4134*1.4123
01/29/2009 03:25:00*1.4127*1.4144*1.4151*1.4119
01/29/2009 03:30:00*1.4143*1.4132*1.415*1.4129
01/29/2009 03:35:00*1.413*1.4125*1.4134*1.4121
01/29/2009 03:40:00*1.4125*1.4122*1.4127*1.4119
01/29/2009 03:45:00*1.4122*1.4129*1.4144*1.4121
01/29/2009 03:50:00*1.4129*1.4137*1.4143*1.4126
01/29/2009 03:55:00*1.4137*1.4141*1.416*1.4134
01/29/2009 04:00:00*1.4141*1.4143*1.4157*1.4139
01/29/2009 04:05:00*1.4143*1.4143*1.4144*1.4134
01/29/2009 04:10:00*1.4142*1.4132*1.4145*1.4128
01/29/2009 04:15:00*1.4132*1.413*1.4136*1.4126
01/29/2009 04:20:00*1.413*1.413*1.4142*1.4126
01/29/2009 04:25:00*1.413*1.4133*1.4135*1.4127
01/29/2009 04:30:00*1.4133*1.4134*1.414*1.413
01/29/2009 04:35:00*1.4134*1.4098*1.4136*1.4097
01/29/2009 04:40:00*1.4098*1.4114*1.4123*1.4098
01/29/2009 04:45:00*1.4114*1.4107*1.4119*1.4105
01/29/2009 04:50:00*1.4107*1.4111*1.412*1.4097
01/29/2009 04:55:00*1.4111*1.4109*1.4118*1.4105
01/29/2009 05:00:00*1.4109*1.4106*1.4114*1.4097
01/29/2009 05:05:00*1.4106*1.4144*1.4145*1.4105
01/29/2009 05:10:00*1.4144*1.417*1.4176*1.4131
01/29/2009 05:15:00*1.4172*1.418*1.4198*1.4168
01/29/2009 05:20:00*1.418*1.4194*1.4214*1.4179
01/29/2009 05:25:00*1.4194*1.4198*1.4208*1.419
01/29/2009 05:30:00*1.4198*1.4206*1.4223*1.4197
01/29/2009 05:35:00*1.4206*1.4221*1.4224*1.4197
01/29/2009 05:40:00*1.4221*1.4229*1.4236*1.4217
01/29/2009 05:45:00*1.423*1.4222*1.424*1.4219
01/29/2009 05:50:00*1.4223*1.4224*1.424*1.4221
01/29/2009 05:55:00*1.4224*1.4235*1.4237*1.4214
01/29/2009 06:00:00*1.4235*1.4248*1.4259*1.423
01/29/2009 06:05:00*1.4248*1.4291*1.4291*1.4245
01/29/2009 06:10:00*1.429*1.4285*1.4291*1.4266
01/29/2009 06:15:00*1.4284*1.4294*1.4295*1.4279
01/29/2009 06:20:00*1.4294*1.4305*1.4318*1.4291
01/29/2009 06:25:00*1.4304*1.4291*1.4306*1.429
01/29/2009 06:30:00*1.4291*1.4296*1.4296*1.4276
01/29/2009 06:35:00*1.4296*1.4312*1.4316*1.4293
01/29/2009 06:40:00*1.4312*1.4295*1.4313*1.4292
01/29/2009 06:45:00*1.4294*1.4298*1.4305*1.4293
01/29/2009 06:50:00*1.4298*1.4315*1.4315*1.4295
01/29/2009 06:55:00*1.4315*1.4313*1.4315*1.4306
01/29/2009 07:00:00*1.4313*1.4325*1.4332*1.4312
01/29/2009 07:05:00*1.4327*1.4317*1.4327*1.4301
01/29/2009 07:10:00*1.4317*1.4314*1.4322*1.4312
01/29/2009 07:15:00*1.4314*1.4291*1.4314*1.4287
01/29/2009 07:20:00*1.4292*1.4305*1.4308*1.4283
01/29/2009 07:25:00*1.4303*1.4304*1.4306*1.4301
01/29/2009 07:30:00*1.4304*1.4317*1.432*1.4304
01/29/2009 07:35:00*1.4317*1.4324*1.4329*1.4312
01/29/2009 07:40:00*1.4324*1.4334*1.4336*1.432
01/29/2009 07:45:00*1.4334*1.4323*1.4335*1.4323
01/29/2009 07:50:00*1.4324*1.4308*1.4324*1.4302
01/29/2009 07:55:00*1.4308*1.43*1.431*1.4298
01/29/2009 08:00:00*1.43*1.4311*1.4315*1.43
01/29/2009 08:05:00*1.4311*1.4301*1.4311*1.4299
01/29/2009 08:10:00*1.4302*1.4301*1.4303*1.4295
01/29/2009 08:15:00*1.4301*1.4292*1.4302*1.4288
01/29/2009 08:20:00*1.4292*1.4305*1.4305*1.429
01/29/2009 08:25:00*1.4305*1.4301*1.4309*1.4299
01/29/2009 08:30:00*1.4301*1.4312*1.4317*1.4301
01/29/2009 08:35:00*1.4312*1.4302*1.4315*1.4295
01/29/2009 08:40:00*1.4304*1.4301*1.4306*1.4295
01/29/2009 08:45:00*1.4303*1.431*1.4317*1.4301
01/29/2009 08:50:00*1.431*1.432*1.4322*1.4309
01/29/2009 08:55:00*1.4321*1.4342*1.4346*1.4321
01/29/2009 09:00:00*1.4342*1.4359*1.436*1.4338
01/29/2009 09:05:00*1.4359*1.4391*1.4409*1.4347
01/29/2009 09:10:00*1.4391*1.4365*1.4395*1.4358
01/29/2009 09:15:00*1.4365*1.4342*1.4365*1.4324
01/29/2009 09:20:00*1.4343*1.4323*1.435*1.432
01/29/2009 09:25:00*1.4324*1.4327*1.4338*1.4323
01/29/2009 09:30:00*1.4327*1.4316*1.4328*1.431
01/29/2009 09:35:00*1.4315*1.4278*1.4319*1.4258
01/29/2009 09:40:00*1.4277*1.4282*1.43*1.4276
01/29/2009 09:45:00*1.4282*1.4258*1.4284*1.4242
01/29/2009 09:50:00*1.4258*1.4297*1.4297*1.4255
01/29/2009 09:55:00*1.4297*1.4287*1.4305*1.4284
01/29/2009 10:00:00*1.4287*1.4277*1.4293*1.4272
01/29/2009 10:05:00*1.4277*1.426*1.4279*1.4241
01/29/2009 10:10:00*1.4259*1.4262*1.4276*1.4256
01/29/2009 10:15:00*1.4263*1.4256*1.4264*1.4252
01/29/2009 10:20:00*1.4258*1.4244*1.4259*1.4228
01/29/2009 10:25:00*1.4244*1.4263*1.4271*1.424
01/29/2009 10:30:00*1.4263*1.4264*1.4272*1.4249
01/29/2009 10:35:00*1.4264*1.4275*1.4276*1.4261
01/29/2009 10:40:00*1.4275*1.4277*1.4283*1.4274
01/29/2009 10:45:00*1.4277*1.4277*1.4282*1.4272
01/29/2009 10:50:00*1.4277*1.4292*1.4302*1.4275
01/29/2009 10:55:00*1.4294*1.432*1.4322*1.4288
01/29/2009 11:00:00*1.4319*1.4321*1.4326*1.4303
01/29/2009 11:05:00*1.4321*1.4303*1.4329*1.4302
01/29/2009 11:10:00*1.4302*1.4305*1.4319*1.4302
01/29/2009 11:15:00*1.4307*1.4316*1.4317*1.4302
01/29/2009 11:20:00*1.4316*1.4335*1.434*1.4313
01/29/2009 11:25:00*1.4335*1.4333*1.4339*1.4328
01/29/2009 11:30:00*1.4333*1.432*1.4341*1.4319
01/29/2009 11:35:00*1.432*1.4313*1.4325*1.4296
01/29/2009 11:40:00*1.4312*1.4308*1.4333*1.4303
01/29/2009 11:45:00*1.4308*1.4299*1.4312*1.4299
01/29/2009 11:50:00*1.4299*1.4282*1.4301*1.4282
01/29/2009 11:55:00*1.4283*1.4288*1.4288*1.4273
01/29/2009 12:00:00*1.4288*1.4257*1.4288*1.4257
01/29/2009 12:05:00*1.4257*1.4229*1.4258*1.4227
01/29/2009 12:10:00*1.4229*1.4245*1.4263*1.4229
01/29/2009 12:15:00*1.4245*1.4265*1.4265*1.424
01/29/2009 12:20:00*1.4264*1.4274*1.4274*1.426
01/29/2009 12:25:00*1.4274*1.4286*1.4286*1.4265
01/29/2009 12:30:00*1.4284*1.4275*1.4287*1.4274
01/29/2009 12:35:00*1.4275*1.4273*1.4276*1.4264
01/29/2009 12:40:00*1.4273*1.4266*1.4282*1.4266
01/29/2009 12:45:00*1.4266*1.4281*1.4286*1.4261
01/29/2009 12:50:00*1.4281*1.4301*1.4316*1.4281
01/29/2009 12:55:00*1.4301*1.4298*1.4314*1.4298
01/29/2009 13:00:00*1.4298*1.4276*1.4301*1.4263
01/29/2009 13:05:00*1.4276*1.4271*1.4277*1.4264
01/29/2009 13:10:00*1.4271*1.4281*1.4291*1.4269
01/29/2009 13:15:00*1.4281*1.4286*1.4287*1.4275
01/29/2009 13:20:00*1.4286*1.4283*1.4288*1.428
01/29/2009 13:25:00*1.4283*1.4285*1.4289*1.4281
01/29/2009 13:30:00*1.4285*1.4286*1.4292*1.4285
01/29/2009 13:35:00*1.4286*1.4289*1.4295*1.4284
01/29/2009 13:40:00*1.4289*1.4278*1.4289*1.4276
01/29/2009 13:45:00*1.4278*1.4275*1.4282*1.4273
01/29/2009 13:50:00*1.4275*1.4268*1.4278*1.4265
01/29/2009 13:55:00*1.4267*1.4263*1.427*1.4251
01/29/2009 14:00:00*1.4262*1.4282*1.4284*1.4262
01/29/2009 14:05:00*1.4282*1.4281*1.4284*1.4279
01/29/2009 14:10:00*1.4281*1.4303*1.4309*1.428
01/29/2009 14:15:00*1.4303*1.4309*1.4315*1.4302
01/29/2009 14:20:00*1.4309*1.431*1.4315*1.4301
01/29/2009 14:25:00*1.431*1.4329*1.4333*1.4308
01/29/2009 14:30:00*1.4329*1.4322*1.4331*1.4321
01/29/2009 14:35:00*1.4322*1.4327*1.4331*1.4322
01/29/2009 14:40:00*1.4327*1.4325*1.4328*1.4324
01/29/2009 14:45:00*1.4325*1.4328*1.4329*1.4325
01/29/2009 14:50:00*1.4328*1.4316*1.433*1.4316
01/29/2009 14:55:00*1.4316*1.4311*1.4319*1.4309
01/29/2009 15:00:00*1.4311*1.4315*1.4317*1.431
01/29/2009 15:05:00*1.4315*1.4325*1.4333*1.4315
01/29/2009 15:10:00*1.4325*1.4314*1.4326*1.4314
01/29/2009 15:15:00*1.4314*1.4316*1.4316*1.431
01/29/2009 15:20:00*1.4316*1.4318*1.4319*1.431
01/29/2009 15:25:00*1.4318*1.4311*1.432*1.431
01/29/2009 15:30:00*1.4311*1.4324*1.4324*1.4311
01/29/2009 15:35:00*1.4324*1.4316*1.4326*1.4313
01/29/2009 15:40:00*1.4316*1.4315*1.432*1.4313
01/29/2009 15:45:00*1.4315*1.4316*1.4318*1.4314
01/29/2009 15:50:00*1.4316*1.4312*1.4319*1.4312
01/29/2009 15:55:00*1.4312*1.4312*1.4317*1.4311
01/29/2009 16:00:00*1.4312*1.4313*1.4316*1.4311
01/29/2009 16:05:00*1.4313*1.4311*1.4315*1.431
01/29/2009 16:10:00*1.4311*1.4311*1.4313*1.4308
01/29/2009 16:15:00*1.4311*1.4304*1.4311*1.4302
01/29/2009 16:20:00*1.4304*1.43*1.4315*1.4299
01/29/2009 16:25:00*1.43*1.4299*1.4304*1.4299
01/29/2009 16:30:00*1.4299*1.429*1.4299*1.4287
01/29/2009 16:35:00*1.429*1.4295*1.4296*1.4289
01/29/2009 16:40:00*1.4295*1.4291*1.4296*1.4291
01/29/2009 16:45:00*1.4291*1.4301*1.4303*1.429
01/29/2009 16:50:00*1.4301*1.4298*1.4306*1.4296
01/29/2009 16:55:00*1.4298*1.4291*1.4298*1.4291
01/29/2009 17:00:00*1.4291*1.4299*1.4301*1.4291
