01/26/2009 17:05:00*1.3991*1.3991*1.3994*1.399
01/26/2009 17:10:00*1.3991*1.3987*1.3992*1.3985
01/26/2009 17:15:00*1.3987*1.3998*1.401*1.3984
01/26/2009 17:20:00*1.3998*1.4006*1.401*1.3998
01/26/2009 17:25:00*1.4006*1.4044*1.4062*1.4006
01/26/2009 17:30:00*1.4044*1.4038*1.4053*1.4035
01/26/2009 17:35:00*1.4038*1.4036*1.4041*1.4029
01/26/2009 17:40:00*1.4036*1.4035*1.4036*1.4032
01/26/2009 17:45:00*1.4035*1.4008*1.4039*1.4001
01/26/2009 17:50:00*1.4008*1.4015*1.4019*1.4005
01/26/2009 17:55:00*1.4015*1.4015*1.4019*1.4015
01/26/2009 18:00:00*1.4015*1.4007*1.4015*1.4005
01/26/2009 18:05:00*1.4007*1.398*1.4007*1.398
01/26/2009 18:10:00*1.398*1.3982*1.3985*1.3974
01/26/2009 18:15:00*1.3982*1.3977*1.3983*1.397
01/26/2009 18:20:00*1.3977*1.3967*1.3979*1.3959
01/26/2009 18:25:00*1.3967*1.3969*1.3972*1.3967
01/26/2009 18:30:00*1.3969*1.3986*1.3988*1.3969
01/26/2009 18:35:00*1.3986*1.3987*1.399*1.3986
01/26/2009 18:40:00*1.3987*1.3991*1.3997*1.3986
01/26/2009 18:45:00*1.3991*1.3991*1.3998*1.3987
01/26/2009 18:50:00*1.3991*1.3993*1.4003*1.399
01/26/2009 18:55:00*1.3993*1.3975*1.3995*1.3975
01/26/2009 19:00:00*1.3975*1.3965*1.3975*1.3965
01/26/2009 19:05:00*1.3965*1.3972*1.3979*1.3965
01/26/2009 19:10:00*1.3972*1.3951*1.3974*1.3946
01/26/2009 19:15:00*1.3951*1.3955*1.3955*1.3947
01/26/2009 19:20:00*1.3955*1.3951*1.3962*1.3948
01/26/2009 19:25:00*1.3951*1.3952*1.3963*1.395
01/26/2009 19:30:00*1.3952*1.3951*1.3953*1.3949
01/26/2009 19:35:00*1.3951*1.3949*1.396*1.3945
01/26/2009 19:40:00*1.3949*1.3956*1.3964*1.3948
01/26/2009 19:45:00*1.3956*1.3961*1.3968*1.3956
01/26/2009 19:50:00*1.3961*1.3974*1.3974*1.3961
01/26/2009 19:55:00*1.3974*1.3957*1.3974*1.3955
01/26/2009 20:00:00*1.3957*1.3956*1.3965*1.3955
01/26/2009 20:05:00*1.3956*1.396*1.3963*1.3955
01/26/2009 20:10:00*1.396*1.3962*1.3963*1.3956
01/26/2009 20:15:00*1.3962*1.396*1.3964*1.396
01/26/2009 20:20:00*1.396*1.3932*1.3961*1.3932
01/26/2009 20:25:00*1.3932*1.3932*1.3937*1.3931
01/26/2009 20:30:00*1.3932*1.394*1.394*1.3932
01/26/2009 20:35:00*1.394*1.3931*1.394*1.3926
01/26/2009 20:40:00*1.3931*1.3935*1.3946*1.3928
01/26/2009 20:45:00*1.3935*1.3936*1.3939*1.3934
01/26/2009 20:50:00*1.3936*1.394*1.3941*1.3936
01/26/2009 20:55:00*1.394*1.394*1.3941*1.3936
01/26/2009 21:00:00*1.394*1.396*1.396*1.394
01/26/2009 21:05:00*1.396*1.3953*1.396*1.3952
01/26/2009 21:10:00*1.3953*1.3957*1.3961*1.3953
01/26/2009 21:15:00*1.3957*1.3957*1.3959*1.3957
01/26/2009 21:20:00*1.3957*1.3957*1.3969*1.3956
01/26/2009 21:25:00*1.3957*1.3958*1.3965*1.3957
01/26/2009 21:30:00*1.3958*1.3979*1.3983*1.3958
01/26/2009 21:35:00*1.3979*1.397*1.3979*1.3968
01/26/2009 21:40:00*1.397*1.3972*1.3975*1.3965
01/26/2009 21:45:00*1.3972*1.3994*1.3999*1.3972
01/26/2009 21:50:00*1.3994*1.3999*1.401*1.3991
01/26/2009 21:55:00*1.3999*1.4022*1.4026*1.399
01/26/2009 22:00:00*1.4022*1.4038*1.4038*1.4007
01/26/2009 22:05:00*1.4038*1.4034*1.4042*1.4013
01/26/2009 22:10:00*1.4034*1.406*1.4067*1.4034
01/26/2009 22:15:00*1.406*1.4045*1.406*1.4026
01/26/2009 22:20:00*1.4045*1.4031*1.4045*1.4019
01/26/2009 22:25:00*1.4031*1.4049*1.4079*1.403
01/26/2009 22:30:00*1.4053*1.4049*1.4056*1.4046
01/26/2009 22:35:00*1.4049*1.4066*1.4072*1.4047
01/26/2009 22:40:00*1.4066*1.4067*1.4071*1.4064
01/26/2009 22:45:00*1.4067*1.4057*1.4067*1.404
01/26/2009 22:50:00*1.4057*1.4055*1.4072*1.4052
01/26/2009 22:55:00*1.4055*1.404*1.4055*1.4031
01/26/2009 23:00:00*1.404*1.4028*1.4061*1.4027
01/26/2009 23:05:00*1.4028*1.4031*1.4037*1.4018
01/26/2009 23:10:00*1.4031*1.4045*1.4049*1.4028
01/26/2009 23:15:00*1.4045*1.4044*1.4066*1.404
01/26/2009 23:20:00*1.4044*1.4038*1.4049*1.4035
01/26/2009 23:25:00*1.4038*1.4056*1.406*1.4038
01/26/2009 23:30:00*1.4056*1.4062*1.4066*1.4056
01/26/2009 23:35:00*1.4062*1.4066*1.4066*1.405
01/26/2009 23:40:00*1.4066*1.4047*1.4066*1.4037
01/26/2009 23:45:00*1.4047*1.405*1.4059*1.4035
01/26/2009 23:50:00*1.405*1.4024*1.4051*1.4021
01/26/2009 23:55:00*1.4024*1.4042*1.4046*1.4024
01/27/2009 00:00:00*1.4042*1.4042*1.4046*1.4042
01/27/2009 00:05:00*1.4042*1.4057*1.4057*1.4033
01/27/2009 00:10:00*1.4057*1.4058*1.4063*1.4046
01/27/2009 00:15:00*1.4058*1.4051*1.4065*1.4049
01/27/2009 00:20:00*1.4051*1.4054*1.4059*1.4044
01/27/2009 00:25:00*1.4054*1.4052*1.4055*1.4047
01/27/2009 00:30:00*1.4052*1.4059*1.4066*1.4051
01/27/2009 00:35:00*1.4059*1.4058*1.4063*1.4057
01/27/2009 00:40:00*1.4058*1.4069*1.4077*1.4057
01/27/2009 00:45:00*1.4069*1.4066*1.4075*1.4059
01/27/2009 00:50:00*1.4066*1.4063*1.4069*1.4056
01/27/2009 00:55:00*1.4063*1.4073*1.4073*1.4055
01/27/2009 01:00:00*1.4073*1.4073*1.4089*1.4062
01/27/2009 01:05:00*1.4073*1.4063*1.4078*1.406
01/27/2009 01:10:00*1.4063*1.4063*1.4068*1.406
01/27/2009 01:15:00*1.4063*1.405*1.4063*1.405
01/27/2009 01:20:00*1.405*1.4039*1.4053*1.4037
01/27/2009 01:25:00*1.4039*1.4053*1.4058*1.4034
01/27/2009 01:30:00*1.4053*1.4053*1.4059*1.4049
01/27/2009 01:35:00*1.4053*1.4055*1.4061*1.405
01/27/2009 01:40:00*1.4055*1.4041*1.406*1.404
01/27/2009 01:45:00*1.4041*1.4043*1.4045*1.4037
01/27/2009 01:50:00*1.4043*1.4058*1.4062*1.4043
01/27/2009 01:55:00*1.4058*1.405*1.4059*1.4049
01/27/2009 02:00:00*1.405*1.4053*1.4054*1.4034
01/27/2009 02:05:00*1.4053*1.4064*1.4071*1.4053
01/27/2009 02:10:00*1.4064*1.4056*1.4064*1.4053
01/27/2009 02:15:00*1.4057*1.4076*1.4081*1.4056
01/27/2009 02:20:00*1.4076*1.4094*1.4097*1.4072
01/27/2009 02:25:00*1.4094*1.4115*1.4123*1.4094
01/27/2009 02:30:00*1.4115*1.4116*1.4131*1.4111
01/27/2009 02:35:00*1.4116*1.412*1.4124*1.4113
01/27/2009 02:40:00*1.412*1.4147*1.4154*1.4114
01/27/2009 02:45:00*1.4147*1.4149*1.4152*1.4131
01/27/2009 02:50:00*1.4151*1.416*1.4168*1.4148
01/27/2009 02:55:00*1.4159*1.4166*1.4178*1.4155
01/27/2009 03:00:00*1.4166*1.417*1.4187*1.4163
01/27/2009 03:05:00*1.417*1.4157*1.4175*1.4154
01/27/2009 03:10:00*1.4157*1.4154*1.416*1.4143
01/27/2009 03:15:00*1.4154*1.4141*1.4158*1.4141
01/27/2009 03:20:00*1.4141*1.4147*1.4148*1.4132
01/27/2009 03:25:00*1.4147*1.4137*1.4148*1.4134
01/27/2009 03:30:00*1.4137*1.4193*1.4195*1.4134
01/27/2009 03:35:00*1.4194*1.4187*1.4203*1.4185
01/27/2009 03:40:00*1.4187*1.4182*1.4188*1.4178
01/27/2009 03:45:00*1.4182*1.4169*1.4188*1.4158
01/27/2009 03:50:00*1.4169*1.4172*1.4174*1.4164
01/27/2009 03:55:00*1.4172*1.416*1.4183*1.4155
01/27/2009 04:00:00*1.416*1.4163*1.4168*1.4154
01/27/2009 04:05:00*1.4163*1.4206*1.4206*1.4163
01/27/2009 04:10:00*1.4206*1.4225*1.4233*1.4204
01/27/2009 04:15:00*1.4225*1.4221*1.4232*1.4211
01/27/2009 04:20:00*1.422*1.4219*1.4223*1.4209
01/27/2009 04:25:00*1.4219*1.4231*1.4241*1.4217
01/27/2009 04:30:00*1.4233*1.4229*1.4233*1.4224
01/27/2009 04:35:00*1.4229*1.4224*1.4231*1.4223
01/27/2009 04:40:00*1.4224*1.4198*1.4224*1.4188
01/27/2009 04:45:00*1.4198*1.4183*1.4204*1.4183
01/27/2009 04:50:00*1.4183*1.4185*1.4189*1.4178
01/27/2009 04:55:00*1.4185*1.4154*1.419*1.4153
01/27/2009 05:00:00*1.4156*1.4157*1.4168*1.4152
01/27/2009 05:05:00*1.4158*1.4145*1.4167*1.4139
01/27/2009 05:10:00*1.4142*1.415*1.4155*1.4141
01/27/2009 05:15:00*1.415*1.416*1.4161*1.4148
01/27/2009 05:20:00*1.416*1.4158*1.4161*1.4149
01/27/2009 05:25:00*1.4158*1.4125*1.4159*1.412
01/27/2009 05:30:00*1.4124*1.4138*1.4141*1.4124
01/27/2009 05:35:00*1.4138*1.4138*1.4144*1.4134
01/27/2009 05:40:00*1.4138*1.4122*1.4146*1.4121
01/27/2009 05:45:00*1.4122*1.4111*1.4131*1.4105
01/27/2009 05:50:00*1.4111*1.4113*1.4115*1.4088
01/27/2009 05:55:00*1.4113*1.414*1.4142*1.4107
01/27/2009 06:00:00*1.414*1.4156*1.416*1.4132
01/27/2009 06:05:00*1.4156*1.4179*1.4182*1.4155
01/27/2009 06:10:00*1.4179*1.4186*1.4186*1.4158
01/27/2009 06:15:00*1.4186*1.4184*1.4205*1.4182
01/27/2009 06:20:00*1.4184*1.4193*1.4203*1.418
01/27/2009 06:25:00*1.4193*1.418*1.4209*1.4176
01/27/2009 06:30:00*1.418*1.4151*1.418*1.4151
01/27/2009 06:35:00*1.4152*1.4124*1.4153*1.4119
01/27/2009 06:40:00*1.4124*1.411*1.413*1.4107
01/27/2009 06:45:00*1.411*1.4091*1.4115*1.408
01/27/2009 06:50:00*1.4091*1.4076*1.4099*1.4065
01/27/2009 06:55:00*1.4076*1.4077*1.4091*1.407
01/27/2009 07:00:00*1.4077*1.406*1.4081*1.4058
01/27/2009 07:05:00*1.406*1.4069*1.4071*1.4054
01/27/2009 07:10:00*1.4069*1.4094*1.4109*1.4068
01/27/2009 07:15:00*1.4094*1.4096*1.4097*1.4084
01/27/2009 07:20:00*1.4095*1.4095*1.4106*1.4093
01/27/2009 07:25:00*1.4097*1.4064*1.4099*1.4057
01/27/2009 07:30:00*1.4063*1.4077*1.4078*1.4053
01/27/2009 07:35:00*1.4077*1.4075*1.4078*1.4067
01/27/2009 07:40:00*1.4075*1.4085*1.4088*1.4075
01/27/2009 07:45:00*1.4085*1.4065*1.4093*1.4065
01/27/2009 07:50:00*1.4065*1.407*1.4079*1.4061
01/27/2009 07:55:00*1.407*1.4083*1.4083*1.4068
01/27/2009 08:00:00*1.4083*1.4079*1.4084*1.4074
01/27/2009 08:05:00*1.4079*1.4076*1.4079*1.4065
01/27/2009 08:10:00*1.4076*1.4097*1.4108*1.4075
01/27/2009 08:15:00*1.4097*1.4086*1.4105*1.4083
01/27/2009 08:20:00*1.4086*1.4079*1.4095*1.4078
01/27/2009 08:25:00*1.4079*1.4081*1.4086*1.4074
01/27/2009 08:30:00*1.4081*1.4083*1.4089*1.4078
01/27/2009 08:35:00*1.4084*1.4078*1.409*1.4077
01/27/2009 08:40:00*1.4078*1.4078*1.4083*1.4066
01/27/2009 08:45:00*1.4078*1.4065*1.4082*1.4062
01/27/2009 08:50:00*1.4065*1.403*1.4067*1.4024
01/27/2009 08:55:00*1.4028*1.404*1.4046*1.4027
01/27/2009 09:00:00*1.4043*1.4049*1.4057*1.4037
01/27/2009 09:05:00*1.4049*1.4047*1.4061*1.4035
01/27/2009 09:10:00*1.4047*1.4059*1.4066*1.4043
01/27/2009 09:15:00*1.4059*1.4073*1.4076*1.4059
01/27/2009 09:20:00*1.4075*1.4104*1.4104*1.4071
01/27/2009 09:25:00*1.4103*1.4077*1.4104*1.4076
01/27/2009 09:30:00*1.4077*1.4071*1.4079*1.4068
01/27/2009 09:35:00*1.4072*1.407*1.4072*1.4054
01/27/2009 09:40:00*1.4069*1.408*1.4085*1.4064
01/27/2009 09:45:00*1.408*1.4082*1.4086*1.4064
01/27/2009 09:50:00*1.4082*1.4093*1.4096*1.4082
01/27/2009 09:55:00*1.4093*1.408*1.4097*1.4073
01/27/2009 10:00:00*1.408*1.408*1.4088*1.4071
01/27/2009 10:05:00*1.4081*1.4048*1.4089*1.4042
01/27/2009 10:10:00*1.4047*1.404*1.4056*1.4024
01/27/2009 10:15:00*1.4045*1.4066*1.4071*1.4039
01/27/2009 10:20:00*1.4066*1.4058*1.4075*1.4051
01/27/2009 10:25:00*1.4059*1.4087*1.4106*1.4056
01/27/2009 10:30:00*1.4088*1.4087*1.4098*1.4082
01/27/2009 10:35:00*1.4087*1.4102*1.4112*1.4076
01/27/2009 10:40:00*1.4102*1.4134*1.4136*1.4102
01/27/2009 10:45:00*1.4132*1.4148*1.4154*1.4124
01/27/2009 10:50:00*1.4149*1.4162*1.4162*1.4131
01/27/2009 10:55:00*1.4162*1.4174*1.4183*1.4151
01/27/2009 11:00:00*1.4173*1.417*1.418*1.4159
01/27/2009 11:05:00*1.417*1.4155*1.4171*1.415
01/27/2009 11:10:00*1.4155*1.4184*1.4186*1.4155
01/27/2009 11:15:00*1.4184*1.4154*1.4186*1.4151
01/27/2009 11:20:00*1.4154*1.4134*1.416*1.4133
01/27/2009 11:25:00*1.4134*1.4147*1.4148*1.4127
01/27/2009 11:30:00*1.4147*1.4161*1.4167*1.4145
01/27/2009 11:35:00*1.4161*1.4139*1.4163*1.4139
01/27/2009 11:40:00*1.414*1.4152*1.4158*1.4136
01/27/2009 11:45:00*1.4152*1.4155*1.4159*1.4145
01/27/2009 11:50:00*1.4155*1.4154*1.4156*1.4147
01/27/2009 11:55:00*1.4154*1.4147*1.4154*1.4145
01/27/2009 12:00:00*1.4147*1.4144*1.4149*1.4141
01/27/2009 12:05:00*1.4144*1.4143*1.4146*1.414
01/27/2009 12:10:00*1.4143*1.4155*1.4158*1.4139
01/27/2009 12:15:00*1.4155*1.4149*1.4158*1.4145
01/27/2009 12:20:00*1.4155*1.4163*1.4166*1.4144
01/27/2009 12:25:00*1.4163*1.417*1.418*1.4163
01/27/2009 12:30:00*1.417*1.4181*1.4183*1.4165
01/27/2009 12:35:00*1.4181*1.4186*1.4197*1.418
01/27/2009 12:40:00*1.4186*1.4175*1.4187*1.4173
01/27/2009 12:45:00*1.4175*1.4185*1.4192*1.4173
01/27/2009 12:50:00*1.4185*1.4183*1.4186*1.4163
01/27/2009 12:55:00*1.4183*1.4183*1.4188*1.4178
01/27/2009 13:00:00*1.4183*1.417*1.4186*1.417
01/27/2009 13:05:00*1.417*1.4167*1.4172*1.4159
01/27/2009 13:10:00*1.4167*1.4145*1.4168*1.414
01/27/2009 13:15:00*1.4145*1.4164*1.4167*1.4145
01/27/2009 13:20:00*1.4164*1.4158*1.4175*1.4155
01/27/2009 13:25:00*1.4158*1.4171*1.4172*1.4153
01/27/2009 13:30:00*1.4171*1.4155*1.4177*1.4155
01/27/2009 13:35:00*1.4155*1.416*1.4171*1.4151
01/27/2009 13:40:00*1.416*1.4161*1.4164*1.4156
01/27/2009 13:45:00*1.4161*1.4155*1.4163*1.4154
01/27/2009 13:50:00*1.4155*1.4155*1.4159*1.4154
01/27/2009 13:55:00*1.4155*1.4159*1.4162*1.4154
01/27/2009 14:00:00*1.4159*1.4158*1.4162*1.4158
01/27/2009 14:05:00*1.4158*1.4158*1.416*1.4147
01/27/2009 14:10:00*1.4158*1.415*1.4163*1.4147
01/27/2009 14:15:00*1.415*1.4155*1.4155*1.415
01/27/2009 14:20:00*1.4155*1.4164*1.4167*1.415
01/27/2009 14:25:00*1.4164*1.4152*1.4165*1.4152
01/27/2009 14:30:00*1.4152*1.4148*1.4161*1.4148
01/27/2009 14:35:00*1.4148*1.4139*1.4148*1.4138
01/27/2009 14:40:00*1.4139*1.4135*1.415*1.4133
01/27/2009 14:45:00*1.4135*1.4143*1.4147*1.4131
01/27/2009 14:50:00*1.4143*1.4143*1.4144*1.4138
01/27/2009 14:55:00*1.4143*1.4146*1.4148*1.4143
01/27/2009 15:00:00*1.4146*1.415*1.4151*1.4142
01/27/2009 15:05:00*1.415*1.4148*1.4152*1.4142
01/27/2009 15:10:00*1.4148*1.4149*1.4151*1.4146
01/27/2009 15:15:00*1.4149*1.4151*1.4152*1.4143
01/27/2009 15:20:00*1.4151*1.4163*1.4163*1.4151
01/27/2009 15:25:00*1.4163*1.4173*1.418*1.4161
01/27/2009 15:30:00*1.4173*1.4181*1.4183*1.4173
01/27/2009 15:35:00*1.4181*1.4174*1.4182*1.4174
01/27/2009 15:40:00*1.4174*1.418*1.4183*1.4171
01/27/2009 15:45:00*1.418*1.417*1.4181*1.417
01/27/2009 15:50:00*1.417*1.4168*1.4171*1.4164
01/27/2009 15:55:00*1.4168*1.4165*1.4168*1.4163
01/27/2009 16:00:00*1.4165*1.4164*1.4166*1.416
01/27/2009 16:05:00*1.4164*1.4155*1.4164*1.4152
01/27/2009 16:10:00*1.4155*1.4153*1.4158*1.4153
01/27/2009 16:15:00*1.4153*1.4149*1.4154*1.4148
01/27/2009 16:20:00*1.4149*1.4143*1.4149*1.4142
01/27/2009 16:25:00*1.4143*1.4138*1.4143*1.4134
01/27/2009 16:30:00*1.4138*1.4124*1.4139*1.4111
01/27/2009 16:35:00*1.4124*1.4126*1.4128*1.4123
01/27/2009 16:40:00*1.4126*1.4127*1.413*1.4124
01/27/2009 16:45:00*1.4127*1.413*1.4134*1.4126
01/27/2009 16:50:00*1.413*1.4133*1.4134*1.4128
01/27/2009 16:55:00*1.4133*1.4131*1.4136*1.4129
01/27/2009 17:00:00*1.4131*1.4128*1.4136*1.4126
