01/25/2009 17:05:00*1.3723*1.3717*1.373*1.3716
01/25/2009 17:10:00*1.3717*1.3714*1.3717*1.3712
01/25/2009 17:15:00*1.3714*1.3716*1.3717*1.3712
01/25/2009 17:20:00*1.3716*1.3717*1.3722*1.3716
01/25/2009 17:25:00*1.3717*1.3724*1.3728*1.3713
01/25/2009 17:30:00*1.3724*1.3719*1.3724*1.3716
01/25/2009 17:35:00*1.3719*1.3716*1.3723*1.3716
01/25/2009 17:40:00*1.3716*1.3703*1.3716*1.3703
01/25/2009 17:45:00*1.3703*1.3701*1.3705*1.37
01/25/2009 17:50:00*1.3701*1.3696*1.3702*1.3695
01/25/2009 17:55:00*1.3696*1.37*1.3701*1.3694
01/25/2009 18:00:00*1.37*1.3683*1.37*1.3683
01/25/2009 18:05:00*1.3683*1.3657*1.3683*1.3657
01/25/2009 18:10:00*1.3657*1.3647*1.366*1.3647
01/25/2009 18:15:00*1.3647*1.3597*1.3647*1.356
01/25/2009 18:20:00*1.3597*1.3584*1.3624*1.3584
01/25/2009 18:25:00*1.3584*1.3563*1.3588*1.3558
01/25/2009 18:30:00*1.3563*1.3578*1.358*1.3558
01/25/2009 18:35:00*1.3578*1.3549*1.3579*1.3546
01/25/2009 18:40:00*1.3549*1.3576*1.3577*1.3547
01/25/2009 18:45:00*1.3576*1.3587*1.3592*1.3575
01/25/2009 18:50:00*1.3587*1.3586*1.3589*1.3569
01/25/2009 18:55:00*1.3586*1.3604*1.3604*1.3575
01/25/2009 19:00:00*1.3604*1.3612*1.3614*1.3593
01/25/2009 19:05:00*1.3612*1.3635*1.3644*1.3609
01/25/2009 19:10:00*1.3635*1.3608*1.3639*1.3605
01/25/2009 19:15:00*1.3608*1.3617*1.3617*1.3606
01/25/2009 19:20:00*1.3617*1.3596*1.362*1.3595
01/25/2009 19:25:00*1.3596*1.3594*1.3603*1.3582
01/25/2009 19:30:00*1.3594*1.3632*1.3635*1.3594
01/25/2009 19:35:00*1.3633*1.3621*1.3634*1.3611
01/25/2009 19:40:00*1.3621*1.3624*1.3628*1.3615
01/25/2009 19:45:00*1.3624*1.3638*1.3638*1.3623
01/25/2009 19:50:00*1.3638*1.3616*1.3639*1.3611
01/25/2009 19:55:00*1.3616*1.3614*1.3617*1.3604
01/25/2009 20:00:00*1.3614*1.3607*1.3622*1.3601
01/25/2009 20:05:00*1.3607*1.3591*1.3611*1.3589
01/25/2009 20:10:00*1.3591*1.3603*1.3605*1.3588
01/25/2009 20:15:00*1.3603*1.3608*1.3609*1.3603
01/25/2009 20:20:00*1.3608*1.3574*1.3608*1.3566
01/25/2009 20:25:00*1.3574*1.3571*1.3574*1.356
01/25/2009 20:30:00*1.3571*1.3588*1.359*1.357
01/25/2009 20:35:00*1.359*1.3583*1.359*1.3579
01/25/2009 20:40:00*1.3583*1.3579*1.3584*1.3574
01/25/2009 20:45:00*1.3579*1.3581*1.3581*1.3575
01/25/2009 20:50:00*1.3581*1.358*1.3582*1.358
01/25/2009 20:55:00*1.358*1.3598*1.3598*1.358
01/25/2009 21:00:00*1.3598*1.3593*1.3602*1.3591
01/25/2009 21:05:00*1.3593*1.3591*1.3596*1.3589
01/25/2009 21:10:00*1.3591*1.3581*1.3592*1.3581
01/25/2009 21:15:00*1.3581*1.3578*1.3581*1.3577
01/25/2009 21:20:00*1.3578*1.3581*1.3584*1.3578
01/25/2009 21:25:00*1.3581*1.3601*1.3601*1.3581
01/25/2009 21:30:00*1.3601*1.3606*1.3611*1.3601
01/25/2009 21:35:00*1.3606*1.3612*1.3623*1.3606
01/25/2009 21:40:00*1.3613*1.3615*1.3629*1.3611
01/25/2009 21:45:00*1.3615*1.3618*1.3627*1.3613
01/25/2009 21:50:00*1.3618*1.3617*1.3619*1.3614
01/25/2009 21:55:00*1.3617*1.3618*1.3619*1.3617
01/25/2009 22:00:00*1.3618*1.3631*1.3637*1.3618
01/25/2009 22:05:00*1.3631*1.3641*1.3644*1.3629
01/25/2009 22:10:00*1.3641*1.3657*1.3673*1.3637
01/25/2009 22:15:00*1.3657*1.3647*1.3657*1.3642
01/25/2009 22:20:00*1.3647*1.3647*1.3653*1.3646
01/25/2009 22:25:00*1.3647*1.3641*1.365*1.3637
01/25/2009 22:30:00*1.3641*1.3635*1.3642*1.3635
01/25/2009 22:35:00*1.3635*1.3652*1.3652*1.3635
01/25/2009 22:40:00*1.3652*1.3656*1.3669*1.3642
01/25/2009 22:45:00*1.3657*1.3657*1.3662*1.3655
01/25/2009 22:50:00*1.3657*1.3665*1.3666*1.3652
01/25/2009 22:55:00*1.3665*1.3665*1.3667*1.366
01/25/2009 23:00:00*1.3666*1.3668*1.3678*1.3664
01/25/2009 23:05:00*1.3668*1.3668*1.3679*1.3667
01/25/2009 23:10:00*1.3668*1.3668*1.3678*1.3657
01/25/2009 23:15:00*1.3668*1.3675*1.3675*1.3668
01/25/2009 23:20:00*1.3675*1.3671*1.3676*1.3671
01/25/2009 23:25:00*1.3671*1.3641*1.3678*1.3641
01/25/2009 23:30:00*1.3642*1.3637*1.3642*1.3629
01/25/2009 23:35:00*1.3637*1.3637*1.3638*1.3634
01/25/2009 23:40:00*1.3637*1.3637*1.3648*1.3628
01/25/2009 23:45:00*1.3637*1.3654*1.3657*1.3637
01/25/2009 23:50:00*1.3654*1.3669*1.3671*1.365
01/25/2009 23:55:00*1.3669*1.3676*1.3678*1.3668
01/26/2009 00:00:00*1.3676*1.3656*1.3676*1.3638
01/26/2009 00:05:00*1.3656*1.3661*1.3672*1.3656
01/26/2009 00:10:00*1.3661*1.3666*1.367*1.3659
01/26/2009 00:15:00*1.3666*1.3657*1.3666*1.3656
01/26/2009 00:20:00*1.3657*1.3634*1.3658*1.3628
01/26/2009 00:25:00*1.3634*1.3629*1.3646*1.3626
01/26/2009 00:30:00*1.363*1.3643*1.3653*1.3626
01/26/2009 00:35:00*1.3643*1.3632*1.3645*1.3629
01/26/2009 00:40:00*1.3632*1.3586*1.3632*1.3581
01/26/2009 00:45:00*1.3587*1.3581*1.359*1.358
01/26/2009 00:50:00*1.3581*1.3579*1.3583*1.3572
01/26/2009 00:55:00*1.3583*1.3568*1.3583*1.3555
01/26/2009 01:00:00*1.3566*1.3602*1.3606*1.3566
01/26/2009 01:05:00*1.3602*1.3599*1.3605*1.3594
01/26/2009 01:10:00*1.3599*1.3569*1.3599*1.3566
01/26/2009 01:15:00*1.3569*1.3547*1.357*1.3546
01/26/2009 01:20:00*1.3547*1.3589*1.3594*1.3547
01/26/2009 01:25:00*1.3588*1.3559*1.3589*1.3552
01/26/2009 01:30:00*1.3557*1.3581*1.3584*1.3554
01/26/2009 01:35:00*1.3578*1.3584*1.3589*1.3577
01/26/2009 01:40:00*1.3584*1.3583*1.359*1.3577
01/26/2009 01:45:00*1.3583*1.3609*1.3611*1.3579
01/26/2009 01:50:00*1.3609*1.3614*1.3631*1.3597
01/26/2009 01:55:00*1.3614*1.3607*1.3624*1.3597
01/26/2009 02:00:00*1.3607*1.3607*1.3616*1.3597
01/26/2009 02:05:00*1.3607*1.3626*1.3631*1.3603
01/26/2009 02:10:00*1.3626*1.3612*1.3626*1.3606
01/26/2009 02:15:00*1.3612*1.36*1.3619*1.3598
01/26/2009 02:20:00*1.36*1.3589*1.3602*1.356
01/26/2009 02:25:00*1.3589*1.3571*1.3592*1.3561
01/26/2009 02:30:00*1.3571*1.3588*1.3595*1.3571
01/26/2009 02:35:00*1.3588*1.3586*1.3608*1.3584
01/26/2009 02:40:00*1.3586*1.3579*1.3594*1.3579
01/26/2009 02:45:00*1.3579*1.362*1.362*1.3579
01/26/2009 02:50:00*1.362*1.3615*1.3633*1.3613
01/26/2009 02:55:00*1.3615*1.3611*1.3622*1.3608
01/26/2009 03:00:00*1.3611*1.3624*1.3626*1.361
01/26/2009 03:05:00*1.3624*1.365*1.3667*1.3623
01/26/2009 03:10:00*1.365*1.3678*1.3697*1.3649
01/26/2009 03:15:00*1.3678*1.3703*1.3714*1.3678
01/26/2009 03:20:00*1.3703*1.3705*1.3709*1.3691
01/26/2009 03:25:00*1.3705*1.3716*1.3726*1.3701
01/26/2009 03:30:00*1.3716*1.3721*1.3722*1.3686
01/26/2009 03:35:00*1.3722*1.3708*1.3726*1.3704
01/26/2009 03:40:00*1.3708*1.37*1.3712*1.3693
01/26/2009 03:45:00*1.37*1.3709*1.3715*1.369
01/26/2009 03:50:00*1.371*1.3743*1.3747*1.371
01/26/2009 03:55:00*1.3743*1.3724*1.3745*1.3723
01/26/2009 04:00:00*1.3724*1.3698*1.3725*1.3698
01/26/2009 04:05:00*1.3698*1.37*1.3702*1.3691
01/26/2009 04:10:00*1.37*1.37*1.3703*1.3686
01/26/2009 04:15:00*1.37*1.3697*1.3703*1.3687
01/26/2009 04:20:00*1.3697*1.3711*1.3712*1.3694
01/26/2009 04:25:00*1.3711*1.371*1.3712*1.3702
01/26/2009 04:30:00*1.371*1.3758*1.3761*1.3708
01/26/2009 04:35:00*1.3754*1.3749*1.3768*1.3744
01/26/2009 04:40:00*1.3749*1.3747*1.3755*1.3744
01/26/2009 04:45:00*1.3747*1.374*1.3752*1.3739
01/26/2009 04:50:00*1.374*1.3732*1.3746*1.373
01/26/2009 04:55:00*1.3732*1.3733*1.3737*1.3727
01/26/2009 05:00:00*1.3733*1.373*1.3733*1.3717
01/26/2009 05:05:00*1.373*1.3735*1.3736*1.3725
01/26/2009 05:10:00*1.3735*1.3758*1.3758*1.3728
01/26/2009 05:15:00*1.3758*1.3751*1.3762*1.3747
01/26/2009 05:20:00*1.3751*1.3764*1.3766*1.375
01/26/2009 05:25:00*1.3764*1.3795*1.3797*1.3759
01/26/2009 05:30:00*1.3795*1.3821*1.3827*1.3789
01/26/2009 05:35:00*1.3821*1.3804*1.3821*1.3795
01/26/2009 05:40:00*1.3804*1.3805*1.3815*1.3797
01/26/2009 05:45:00*1.3805*1.3783*1.3815*1.3779
01/26/2009 05:50:00*1.3784*1.3821*1.3839*1.3782
01/26/2009 05:55:00*1.3821*1.3835*1.386*1.382
01/26/2009 06:00:00*1.3835*1.3827*1.3842*1.3824
01/26/2009 06:05:00*1.3827*1.3819*1.3835*1.3815
01/26/2009 06:10:00*1.3819*1.38*1.382*1.3798
01/26/2009 06:15:00*1.38*1.3807*1.3808*1.3794
01/26/2009 06:20:00*1.3807*1.3794*1.3809*1.3792
01/26/2009 06:25:00*1.3794*1.3795*1.3806*1.3788
01/26/2009 06:30:00*1.3795*1.381*1.381*1.3788
01/26/2009 06:35:00*1.381*1.3809*1.3811*1.3804
01/26/2009 06:40:00*1.3809*1.382*1.3823*1.3803
01/26/2009 06:45:00*1.382*1.3819*1.3833*1.3818
01/26/2009 06:50:00*1.3819*1.384*1.3842*1.3818
01/26/2009 06:55:00*1.384*1.384*1.3843*1.3824
01/26/2009 07:00:00*1.384*1.3861*1.3875*1.3839
01/26/2009 07:05:00*1.3861*1.3866*1.3871*1.3855
01/26/2009 07:10:00*1.3866*1.3858*1.387*1.3851
01/26/2009 07:15:00*1.3858*1.3847*1.386*1.3834
01/26/2009 07:20:00*1.3847*1.385*1.3857*1.3842
01/26/2009 07:25:00*1.385*1.3852*1.3855*1.3847
01/26/2009 07:30:00*1.3852*1.3866*1.3869*1.3842
01/26/2009 07:35:00*1.3866*1.3866*1.3869*1.3859
01/26/2009 07:40:00*1.3866*1.3875*1.3887*1.3863
01/26/2009 07:45:00*1.3875*1.3874*1.3886*1.3865
01/26/2009 07:50:00*1.3874*1.3889*1.3897*1.3868
01/26/2009 07:55:00*1.3889*1.3882*1.3895*1.3881
01/26/2009 08:00:00*1.3883*1.3896*1.3898*1.3876
01/26/2009 08:05:00*1.3895*1.388*1.3903*1.3873
01/26/2009 08:10:00*1.388*1.3865*1.388*1.386
01/26/2009 08:15:00*1.3866*1.3822*1.3869*1.3819
01/26/2009 08:20:00*1.382*1.3829*1.3839*1.3812
01/26/2009 08:25:00*1.3829*1.3797*1.3835*1.3794
01/26/2009 08:30:00*1.3797*1.3804*1.3812*1.3792
01/26/2009 08:35:00*1.3804*1.3802*1.3808*1.3779
01/26/2009 08:40:00*1.3802*1.3808*1.3815*1.3794
01/26/2009 08:45:00*1.3807*1.3835*1.3847*1.3807
01/26/2009 08:50:00*1.3837*1.3852*1.3853*1.3835
01/26/2009 08:55:00*1.3852*1.3861*1.3867*1.385
01/26/2009 09:00:00*1.3859*1.3879*1.3881*1.3859
01/26/2009 09:05:00*1.3878*1.3887*1.3899*1.387
01/26/2009 09:10:00*1.3887*1.3881*1.3887*1.3874
01/26/2009 09:15:00*1.3881*1.3911*1.3929*1.3881
01/26/2009 09:20:00*1.3911*1.3895*1.3918*1.388
01/26/2009 09:25:00*1.3898*1.3914*1.3926*1.3885
01/26/2009 09:30:00*1.3914*1.3928*1.3928*1.3905
01/26/2009 09:35:00*1.3928*1.3893*1.3928*1.3881
01/26/2009 09:40:00*1.3892*1.3872*1.3893*1.386
01/26/2009 09:45:00*1.3872*1.3882*1.3897*1.3869
01/26/2009 09:50:00*1.3881*1.3869*1.3883*1.3851
01/26/2009 09:55:00*1.3869*1.3899*1.3899*1.3864
01/26/2009 10:00:00*1.3899*1.3914*1.3916*1.3893
01/26/2009 10:05:00*1.3914*1.3935*1.3963*1.3914
01/26/2009 10:10:00*1.3936*1.3914*1.3939*1.3913
01/26/2009 10:15:00*1.3918*1.3926*1.393*1.3913
01/26/2009 10:20:00*1.3927*1.3907*1.3933*1.3905
01/26/2009 10:25:00*1.3906*1.3917*1.3925*1.3905
01/26/2009 10:30:00*1.3917*1.3921*1.3933*1.3916
01/26/2009 10:35:00*1.3921*1.3948*1.3953*1.3921
01/26/2009 10:40:00*1.3948*1.393*1.3955*1.3929
01/26/2009 10:45:00*1.393*1.3934*1.3945*1.3926
01/26/2009 10:50:00*1.3934*1.3938*1.3945*1.3928
01/26/2009 10:55:00*1.3937*1.3933*1.3943*1.3925
01/26/2009 11:00:00*1.3932*1.3936*1.3945*1.3932
01/26/2009 11:05:00*1.3935*1.3932*1.3944*1.3924
01/26/2009 11:10:00*1.3931*1.3929*1.3937*1.3925
01/26/2009 11:15:00*1.3929*1.3899*1.3933*1.3891
01/26/2009 11:20:00*1.3897*1.39*1.3929*1.3892
01/26/2009 11:25:00*1.39*1.3926*1.3929*1.3896
01/26/2009 11:30:00*1.3926*1.3922*1.3935*1.3912
01/26/2009 11:35:00*1.3922*1.3935*1.3936*1.3904
01/26/2009 11:40:00*1.3935*1.3952*1.3955*1.393
01/26/2009 11:45:00*1.3952*1.3952*1.3964*1.3948
01/26/2009 11:50:00*1.3951*1.3945*1.3957*1.394
01/26/2009 11:55:00*1.3945*1.3937*1.3947*1.393
01/26/2009 12:00:00*1.3937*1.3956*1.3956*1.3937
01/26/2009 12:05:00*1.3956*1.3971*1.3991*1.3955
01/26/2009 12:10:00*1.3971*1.3981*1.3988*1.397
01/26/2009 12:15:00*1.3981*1.3971*1.3981*1.3968
01/26/2009 12:20:00*1.3971*1.3989*1.3993*1.3971
01/26/2009 12:25:00*1.3989*1.3985*1.3993*1.3983
01/26/2009 12:30:00*1.3985*1.397*1.3985*1.3966
01/26/2009 12:35:00*1.397*1.3947*1.3973*1.3943
01/26/2009 12:40:00*1.3947*1.3955*1.3963*1.3942
01/26/2009 12:45:00*1.3955*1.396*1.3964*1.3953
01/26/2009 12:50:00*1.3961*1.3954*1.3966*1.3952
01/26/2009 12:55:00*1.3954*1.3968*1.397*1.3929
01/26/2009 13:00:00*1.3968*1.3927*1.3969*1.3927
01/26/2009 13:05:00*1.3927*1.3915*1.3936*1.3907
01/26/2009 13:10:00*1.3915*1.392*1.3922*1.3906
01/26/2009 13:15:00*1.392*1.3911*1.3929*1.389
01/26/2009 13:20:00*1.3911*1.3915*1.3922*1.3909
01/26/2009 13:25:00*1.3916*1.3909*1.392*1.3893
01/26/2009 13:30:00*1.3909*1.3914*1.3916*1.3906
01/26/2009 13:35:00*1.3914*1.3911*1.3916*1.3911
01/26/2009 13:40:00*1.3911*1.391*1.3915*1.3905
01/26/2009 13:45:00*1.391*1.3922*1.3929*1.391
01/26/2009 13:50:00*1.3922*1.3918*1.3924*1.3917
01/26/2009 13:55:00*1.3918*1.3918*1.3922*1.3917
01/26/2009 14:00:00*1.3918*1.392*1.3934*1.3914
01/26/2009 14:05:00*1.392*1.391*1.3926*1.3908
01/26/2009 14:10:00*1.391*1.3893*1.391*1.3887
01/26/2009 14:15:00*1.3892*1.3891*1.3897*1.3889
01/26/2009 14:20:00*1.3891*1.3861*1.3891*1.3859
01/26/2009 14:25:00*1.3861*1.3871*1.3881*1.3855
01/26/2009 14:30:00*1.3871*1.3891*1.3896*1.3868
01/26/2009 14:35:00*1.3891*1.389*1.3892*1.3879
01/26/2009 14:40:00*1.389*1.3898*1.3906*1.3889
01/26/2009 14:45:00*1.3898*1.3896*1.3899*1.3894
01/26/2009 14:50:00*1.3896*1.3919*1.392*1.3894
01/26/2009 14:55:00*1.3919*1.3929*1.3941*1.3919
01/26/2009 15:00:00*1.3929*1.3937*1.3937*1.3923
01/26/2009 15:05:00*1.3937*1.3948*1.3948*1.3931
01/26/2009 15:10:00*1.3948*1.3964*1.3966*1.3947
01/26/2009 15:15:00*1.3964*1.3966*1.3973*1.3962
01/26/2009 15:20:00*1.3966*1.3966*1.3969*1.396
01/26/2009 15:25:00*1.3966*1.3977*1.3981*1.3966
01/26/2009 15:30:00*1.3977*1.399*1.3992*1.3977
01/26/2009 15:35:00*1.399*1.3976*1.399*1.3974
01/26/2009 15:40:00*1.3976*1.3972*1.3983*1.3972
01/26/2009 15:45:00*1.3972*1.3956*1.3973*1.395
01/26/2009 15:50:00*1.3956*1.3966*1.3967*1.3956
01/26/2009 15:55:00*1.3966*1.397*1.397*1.3964
01/26/2009 16:00:00*1.397*1.3969*1.3977*1.3969
01/26/2009 16:05:00*1.3969*1.3964*1.397*1.396
01/26/2009 16:10:00*1.3964*1.396*1.3965*1.3955
01/26/2009 16:15:00*1.396*1.3964*1.3965*1.3959
01/26/2009 16:20:00*1.3964*1.3963*1.3966*1.3959
01/26/2009 16:25:00*1.3963*1.3977*1.3977*1.3963
01/26/2009 16:30:00*1.3977*1.3983*1.3985*1.3974
01/26/2009 16:35:00*1.3983*1.3984*1.3985*1.3981
01/26/2009 16:40:00*1.3984*1.3981*1.3986*1.398
01/26/2009 16:45:00*1.3981*1.398*1.3982*1.3978
01/26/2009 16:50:00*1.398*1.3978*1.3981*1.3977
01/26/2009 16:55:00*1.3978*1.3984*1.3984*1.3978
01/26/2009 17:00:00*1.3984*1.3991*1.3994*1.3979
