01/25/2009 14:10:00*1.3795*1.3788*1.3795*1.3785
01/25/2009 16:00:00*1.3803*1.3804*1.3804*1.3803
01/25/2009 16:10:00*1.3785*1.3774*1.3795*1.3767
01/25/2009 16:15:00*1.3774*1.3771*1.3774*1.3769
01/25/2009 16:25:00*1.3743*1.3742*1.3748*1.3741
01/25/2009 16:40:00*1.375*1.3751*1.3753*1.3747
01/25/2009 16:50:00*1.3751*1.3753*1.3755*1.3748
01/25/2009 17:00:00*1.3736*1.3723*1.3736*1.3713
