01/22/2009 17:05:00*1.3875*1.3877*1.3881*1.3867
01/22/2009 17:10:00*1.3877*1.3879*1.3883*1.3875
01/22/2009 17:15:00*1.3879*1.3891*1.3895*1.3876
01/22/2009 17:20:00*1.3891*1.3882*1.3891*1.3882
01/22/2009 17:25:00*1.3882*1.3877*1.3882*1.3874
01/22/2009 17:30:00*1.3877*1.3877*1.3881*1.3872
01/22/2009 17:35:00*1.3877*1.3875*1.3881*1.3872
01/22/2009 17:40:00*1.3875*1.3872*1.3877*1.3872
01/22/2009 17:45:00*1.3872*1.3872*1.3872*1.3871
01/22/2009 17:50:00*1.3872*1.3868*1.3872*1.3868
01/22/2009 17:55:00*1.3868*1.3885*1.3891*1.3865
01/22/2009 18:00:00*1.3885*1.3879*1.3897*1.3879
01/22/2009 18:05:00*1.3879*1.3885*1.3885*1.3879
01/22/2009 18:10:00*1.3885*1.3884*1.3886*1.3884
01/22/2009 18:15:00*1.3884*1.3884*1.3886*1.3884
01/22/2009 18:20:00*1.3884*1.3884*1.3885*1.3884
01/22/2009 18:25:00*1.3884*1.3886*1.3888*1.3875
01/22/2009 18:30:00*1.3886*1.3888*1.3889*1.3886
01/22/2009 18:35:00*1.3888*1.3874*1.3888*1.3872
01/22/2009 18:40:00*1.3874*1.3871*1.3875*1.3868
01/22/2009 18:45:00*1.3871*1.387*1.3874*1.3869
01/22/2009 18:50:00*1.387*1.3871*1.3871*1.3864
01/22/2009 18:55:00*1.3871*1.3878*1.3879*1.387
01/22/2009 19:00:00*1.3878*1.3876*1.3878*1.3872
01/22/2009 19:05:00*1.3876*1.3873*1.3881*1.387
01/22/2009 19:10:00*1.3873*1.3874*1.3878*1.387
01/22/2009 19:15:00*1.3874*1.387*1.3874*1.387
01/22/2009 19:20:00*1.387*1.387*1.3872*1.3868
01/22/2009 19:25:00*1.387*1.3869*1.387*1.3869
01/22/2009 19:30:00*1.3869*1.3862*1.3869*1.3861
01/22/2009 19:35:00*1.3862*1.384*1.3865*1.384
01/22/2009 19:40:00*1.384*1.3842*1.385*1.3836
01/22/2009 19:45:00*1.3842*1.3838*1.3844*1.3837
01/22/2009 19:50:00*1.3838*1.384*1.3843*1.3835
01/22/2009 19:55:00*1.384*1.3841*1.3843*1.3837
01/22/2009 20:00:00*1.384*1.3846*1.3847*1.3839
01/22/2009 20:05:00*1.3846*1.3843*1.3847*1.3843
01/22/2009 20:10:00*1.3843*1.3826*1.3843*1.3819
01/22/2009 20:15:00*1.3826*1.3828*1.3841*1.3826
01/22/2009 20:20:00*1.3828*1.3826*1.3836*1.3825
01/22/2009 20:25:00*1.3826*1.3826*1.3831*1.3826
01/22/2009 20:30:00*1.3826*1.3827*1.3833*1.3824
01/22/2009 20:35:00*1.3827*1.3827*1.3829*1.3824
01/22/2009 20:40:00*1.3827*1.3828*1.3831*1.3826
01/22/2009 20:45:00*1.3828*1.3832*1.3834*1.3826
01/22/2009 20:50:00*1.3832*1.3832*1.3835*1.3826
01/22/2009 20:55:00*1.3832*1.3828*1.3834*1.3827
01/22/2009 21:00:00*1.3828*1.3816*1.3832*1.3816
01/22/2009 21:05:00*1.3816*1.3812*1.3821*1.381
01/22/2009 21:10:00*1.3812*1.3782*1.3813*1.3779
01/22/2009 21:15:00*1.3782*1.3794*1.3796*1.3782
01/22/2009 21:20:00*1.3794*1.3807*1.3808*1.3793
01/22/2009 21:25:00*1.3807*1.3799*1.3809*1.3794
01/22/2009 21:30:00*1.3799*1.3802*1.3806*1.3795
01/22/2009 21:35:00*1.3802*1.3803*1.3805*1.38
01/22/2009 21:40:00*1.3803*1.379*1.3806*1.3784
01/22/2009 21:45:00*1.379*1.3793*1.3801*1.3786
01/22/2009 21:50:00*1.3793*1.38*1.3801*1.3793
01/22/2009 21:55:00*1.38*1.3795*1.3801*1.3788
01/22/2009 22:00:00*1.3795*1.3793*1.3797*1.3789
01/22/2009 22:05:00*1.3793*1.3813*1.3813*1.3793
01/22/2009 22:10:00*1.3813*1.3823*1.3826*1.3811
01/22/2009 22:15:00*1.3823*1.3822*1.3825*1.382
01/22/2009 22:20:00*1.3822*1.3823*1.3826*1.3818
01/22/2009 22:25:00*1.3823*1.381*1.3823*1.3808
01/22/2009 22:30:00*1.381*1.3802*1.3812*1.3798
01/22/2009 22:35:00*1.3802*1.3809*1.381*1.3801
01/22/2009 22:40:00*1.3809*1.38*1.3816*1.3799
01/22/2009 22:45:00*1.3799*1.3804*1.3806*1.3798
01/22/2009 22:50:00*1.3804*1.3804*1.3806*1.3804
01/22/2009 22:55:00*1.3804*1.3797*1.3806*1.3793
01/22/2009 23:00:00*1.3797*1.3804*1.3808*1.3797
01/22/2009 23:05:00*1.3804*1.3795*1.3804*1.3795
01/22/2009 23:10:00*1.3795*1.3794*1.3796*1.3788
01/22/2009 23:15:00*1.3794*1.3799*1.3801*1.3794
01/22/2009 23:20:00*1.3799*1.3786*1.3799*1.3777
01/22/2009 23:25:00*1.3786*1.3764*1.379*1.376
01/22/2009 23:30:00*1.3764*1.3765*1.377*1.3758
01/22/2009 23:35:00*1.3765*1.3757*1.3767*1.3754
01/22/2009 23:40:00*1.3757*1.3762*1.3764*1.3751
01/22/2009 23:45:00*1.3762*1.3754*1.3765*1.3751
01/22/2009 23:50:00*1.3754*1.3753*1.3765*1.3752
01/22/2009 23:55:00*1.3753*1.3755*1.3755*1.371
01/23/2009 00:00:00*1.3754*1.3752*1.3766*1.375
01/23/2009 00:05:00*1.3752*1.375*1.3761*1.3745
01/23/2009 00:10:00*1.3749*1.3765*1.3768*1.3749
01/23/2009 00:15:00*1.3765*1.3769*1.3775*1.3762
01/23/2009 00:20:00*1.3769*1.3773*1.3777*1.3769
01/23/2009 00:25:00*1.3773*1.3769*1.3773*1.3765
01/23/2009 00:30:00*1.3769*1.3784*1.3786*1.3769
01/23/2009 00:35:00*1.3784*1.3784*1.3785*1.378
01/23/2009 00:40:00*1.3783*1.3775*1.3783*1.3775
01/23/2009 00:45:00*1.3775*1.3762*1.3776*1.3761
01/23/2009 00:50:00*1.3762*1.3757*1.3769*1.3757
01/23/2009 00:55:00*1.3757*1.3762*1.3772*1.3754
01/23/2009 01:00:00*1.3762*1.3762*1.3768*1.376
01/23/2009 01:05:00*1.3762*1.376*1.3763*1.376
01/23/2009 01:10:00*1.376*1.3747*1.3762*1.3744
01/23/2009 01:15:00*1.3747*1.3749*1.3749*1.3746
01/23/2009 01:20:00*1.3749*1.3733*1.3749*1.3733
01/23/2009 01:25:00*1.3733*1.3737*1.3738*1.3731
01/23/2009 01:30:00*1.3738*1.3741*1.3755*1.3738
01/23/2009 01:35:00*1.3741*1.3743*1.3745*1.3732
01/23/2009 01:40:00*1.3743*1.3756*1.3757*1.3741
01/23/2009 01:45:00*1.3755*1.3761*1.3762*1.3755
01/23/2009 01:50:00*1.3761*1.375*1.3764*1.375
01/23/2009 01:55:00*1.375*1.3763*1.3764*1.374
01/23/2009 02:00:00*1.3763*1.3765*1.3786*1.3762
01/23/2009 02:05:00*1.3763*1.3783*1.3785*1.3763
01/23/2009 02:10:00*1.3783*1.3762*1.3783*1.3761
01/23/2009 02:15:00*1.3762*1.3763*1.3788*1.376
01/23/2009 02:20:00*1.3763*1.374*1.3763*1.374
01/23/2009 02:25:00*1.374*1.3762*1.3762*1.3738
01/23/2009 02:30:00*1.3762*1.3752*1.3762*1.3746
01/23/2009 02:35:00*1.3752*1.3715*1.3756*1.3714
01/23/2009 02:40:00*1.3715*1.3718*1.3733*1.3712
01/23/2009 02:45:00*1.3717*1.3712*1.3721*1.3702
01/23/2009 02:50:00*1.3712*1.3703*1.3715*1.3684
01/23/2009 02:55:00*1.37*1.3715*1.3715*1.3685
01/23/2009 03:00:00*1.3715*1.3697*1.3722*1.3689
01/23/2009 03:05:00*1.3697*1.3691*1.3715*1.3691
01/23/2009 03:10:00*1.3692*1.3719*1.372*1.3691
01/23/2009 03:15:00*1.3718*1.3707*1.372*1.3698
01/23/2009 03:20:00*1.3707*1.3674*1.3713*1.3642
01/23/2009 03:25:00*1.3673*1.3677*1.3684*1.3655
01/23/2009 03:30:00*1.3677*1.3681*1.3682*1.3671
01/23/2009 03:35:00*1.368*1.3684*1.3695*1.3678
01/23/2009 03:40:00*1.3684*1.3669*1.3689*1.3653
01/23/2009 03:45:00*1.3669*1.3652*1.3669*1.3649
01/23/2009 03:50:00*1.3652*1.3659*1.3666*1.3651
01/23/2009 03:55:00*1.3655*1.3681*1.369*1.3655
01/23/2009 04:00:00*1.3681*1.3663*1.3681*1.3663
01/23/2009 04:05:00*1.3665*1.3638*1.367*1.3636
01/23/2009 04:10:00*1.3638*1.3654*1.3656*1.3636
01/23/2009 04:15:00*1.3654*1.3652*1.3659*1.365
01/23/2009 04:20:00*1.3652*1.3622*1.3656*1.3622
01/23/2009 04:25:00*1.3622*1.3628*1.3633*1.3622
01/23/2009 04:30:00*1.3628*1.36*1.3638*1.3597
01/23/2009 04:35:00*1.3612*1.3626*1.3653*1.359
01/23/2009 04:40:00*1.3626*1.3593*1.3642*1.3578
01/23/2009 04:45:00*1.3593*1.3581*1.3607*1.3553
01/23/2009 04:50:00*1.3581*1.3533*1.3584*1.3532
01/23/2009 04:55:00*1.3533*1.3542*1.3557*1.3533
01/23/2009 05:00:00*1.3542*1.3567*1.3577*1.3533
01/23/2009 05:05:00*1.3567*1.3527*1.3567*1.3525
01/23/2009 05:10:00*1.3527*1.3527*1.3537*1.3501
01/23/2009 05:15:00*1.3527*1.3551*1.356*1.3527
01/23/2009 05:20:00*1.3551*1.3543*1.3553*1.3525
01/23/2009 05:25:00*1.3543*1.3569*1.3569*1.3542
01/23/2009 05:30:00*1.3569*1.3556*1.357*1.3545
01/23/2009 05:35:00*1.3556*1.3554*1.3573*1.3549
01/23/2009 05:40:00*1.3554*1.3577*1.3581*1.355
01/23/2009 05:45:00*1.3577*1.3578*1.3594*1.3575
01/23/2009 05:50:00*1.3578*1.3555*1.3581*1.3546
01/23/2009 05:55:00*1.3555*1.356*1.3561*1.3549
01/23/2009 06:00:00*1.356*1.3559*1.356*1.3559
01/23/2009 06:05:00*1.3559*1.354*1.3559*1.3532
01/23/2009 06:10:00*1.3541*1.3542*1.3566*1.354
01/23/2009 06:15:00*1.3542*1.3559*1.356*1.3541
01/23/2009 06:20:00*1.3559*1.3561*1.3568*1.3552
01/23/2009 06:25:00*1.3561*1.358*1.3584*1.3558
01/23/2009 06:30:00*1.358*1.3565*1.358*1.3555
01/23/2009 06:35:00*1.3565*1.356*1.3571*1.3544
01/23/2009 06:40:00*1.356*1.3592*1.3594*1.356
01/23/2009 06:45:00*1.3592*1.3592*1.3598*1.3589
01/23/2009 06:50:00*1.3592*1.3591*1.3596*1.3586
01/23/2009 06:55:00*1.3591*1.3576*1.3592*1.3569
01/23/2009 07:00:00*1.3576*1.3584*1.3586*1.3568
01/23/2009 07:05:00*1.3584*1.3583*1.3586*1.3559
01/23/2009 07:10:00*1.3583*1.3587*1.3596*1.3579
01/23/2009 07:15:00*1.3587*1.3576*1.3591*1.3572
01/23/2009 07:20:00*1.3576*1.3554*1.3584*1.3547
01/23/2009 07:25:00*1.3554*1.3562*1.3565*1.3548
01/23/2009 07:30:00*1.3562*1.3567*1.3574*1.356
01/23/2009 07:35:00*1.3567*1.3563*1.3572*1.3557
01/23/2009 07:40:00*1.3563*1.3577*1.3578*1.3557
01/23/2009 07:45:00*1.3578*1.3573*1.359*1.3571
01/23/2009 07:50:00*1.3573*1.358*1.3585*1.3572
01/23/2009 07:55:00*1.358*1.3584*1.3584*1.3577
01/23/2009 08:00:00*1.3584*1.359*1.3593*1.3579
01/23/2009 08:05:00*1.3591*1.3617*1.3622*1.3588
01/23/2009 08:10:00*1.3617*1.3641*1.3642*1.3612
01/23/2009 08:15:00*1.3641*1.3628*1.3642*1.362
01/23/2009 08:20:00*1.3628*1.3627*1.3632*1.3605
01/23/2009 08:25:00*1.3627*1.3627*1.3632*1.3607
01/23/2009 08:30:00*1.3626*1.3616*1.3633*1.3615
01/23/2009 08:35:00*1.3616*1.3587*1.3621*1.3561
01/23/2009 08:40:00*1.3587*1.3584*1.359*1.3562
01/23/2009 08:45:00*1.3584*1.3588*1.3595*1.3583
01/23/2009 08:50:00*1.3588*1.359*1.3607*1.3581
01/23/2009 08:55:00*1.359*1.3606*1.3616*1.3583
01/23/2009 09:00:00*1.3606*1.362*1.3637*1.3603
01/23/2009 09:05:00*1.362*1.3615*1.3635*1.3613
01/23/2009 09:10:00*1.3615*1.3643*1.365*1.3615
01/23/2009 09:15:00*1.3643*1.3696*1.3697*1.3643
01/23/2009 09:20:00*1.3697*1.3679*1.3706*1.3669
01/23/2009 09:25:00*1.3679*1.371*1.3711*1.3678
01/23/2009 09:30:00*1.371*1.3702*1.371*1.3689
01/23/2009 09:35:00*1.3702*1.37*1.3724*1.3698
01/23/2009 09:40:00*1.3701*1.3683*1.3704*1.368
01/23/2009 09:45:00*1.3683*1.3676*1.3693*1.366
01/23/2009 09:50:00*1.3676*1.3644*1.3679*1.3644
01/23/2009 09:55:00*1.3644*1.3649*1.366*1.3638
01/23/2009 10:00:00*1.3649*1.3633*1.3666*1.3633
01/23/2009 10:05:00*1.3634*1.3648*1.3652*1.3622
01/23/2009 10:10:00*1.3647*1.3662*1.3672*1.3643
01/23/2009 10:15:00*1.3662*1.3672*1.3677*1.3645
01/23/2009 10:20:00*1.3672*1.3673*1.3679*1.3658
01/23/2009 10:25:00*1.3673*1.3674*1.368*1.3655
01/23/2009 10:30:00*1.3674*1.3667*1.3679*1.3665
01/23/2009 10:35:00*1.3667*1.3638*1.3669*1.3633
01/23/2009 10:40:00*1.3638*1.3644*1.3647*1.3631
01/23/2009 10:45:00*1.3644*1.3639*1.3644*1.3633
01/23/2009 10:50:00*1.3639*1.3638*1.3645*1.3628
01/23/2009 10:55:00*1.3638*1.3649*1.3653*1.3636
01/23/2009 11:00:00*1.3649*1.3666*1.3668*1.364
01/23/2009 11:05:00*1.3666*1.3709*1.371*1.3666
01/23/2009 11:10:00*1.3709*1.3696*1.3716*1.3693
01/23/2009 11:15:00*1.3696*1.3695*1.3699*1.3676
01/23/2009 11:20:00*1.3695*1.3729*1.3739*1.3694
01/23/2009 11:25:00*1.3729*1.3714*1.3731*1.3703
01/23/2009 11:30:00*1.3714*1.3712*1.3718*1.3697
01/23/2009 11:35:00*1.3712*1.3679*1.3715*1.3675
01/23/2009 11:40:00*1.368*1.3652*1.3682*1.3649
01/23/2009 11:45:00*1.3652*1.3675*1.3687*1.3652
01/23/2009 11:50:00*1.3675*1.3653*1.3682*1.3646
01/23/2009 11:55:00*1.3653*1.3642*1.3657*1.3638
01/23/2009 12:00:00*1.3642*1.3648*1.365*1.3605
01/23/2009 12:05:00*1.3648*1.365*1.365*1.3636
01/23/2009 12:10:00*1.365*1.3639*1.3671*1.3639
01/23/2009 12:15:00*1.3639*1.3675*1.3683*1.3639
01/23/2009 12:20:00*1.3675*1.3677*1.368*1.3668
01/23/2009 12:25:00*1.3677*1.3713*1.3727*1.3677
01/23/2009 12:30:00*1.3713*1.3693*1.3713*1.3692
01/23/2009 12:35:00*1.3693*1.3678*1.3694*1.3671
01/23/2009 12:40:00*1.3678*1.3636*1.3685*1.3636
01/23/2009 12:45:00*1.3637*1.3673*1.3675*1.3636
01/23/2009 12:50:00*1.3673*1.3666*1.3676*1.3663
01/23/2009 12:55:00*1.3666*1.3685*1.3697*1.3666
01/23/2009 13:00:00*1.3685*1.3699*1.3707*1.3676
01/23/2009 13:05:00*1.3699*1.3696*1.3705*1.3685
01/23/2009 13:10:00*1.3696*1.3692*1.3697*1.3682
01/23/2009 13:15:00*1.3692*1.3705*1.3714*1.3686
01/23/2009 13:20:00*1.3705*1.3717*1.3718*1.3705
01/23/2009 13:25:00*1.3717*1.3732*1.3733*1.3709
01/23/2009 13:30:00*1.3732*1.3738*1.3747*1.373
01/23/2009 13:35:00*1.3739*1.3757*1.3764*1.3737
01/23/2009 13:40:00*1.3757*1.3733*1.3766*1.3732
01/23/2009 13:45:00*1.3733*1.376*1.376*1.373
01/23/2009 13:50:00*1.376*1.3753*1.3763*1.3747
01/23/2009 13:55:00*1.3753*1.3751*1.3763*1.375
01/23/2009 14:00:00*1.3751*1.3765*1.3773*1.3749
01/23/2009 14:05:00*1.3769*1.3765*1.3777*1.375
01/23/2009 14:10:00*1.3765*1.376*1.377*1.3754
01/23/2009 14:15:00*1.376*1.3756*1.3761*1.3752
01/23/2009 14:20:00*1.3756*1.3759*1.377*1.375
01/23/2009 14:25:00*1.376*1.378*1.3781*1.3758
01/23/2009 14:30:00*1.378*1.3769*1.3792*1.3762
01/23/2009 14:35:00*1.3769*1.3761*1.3778*1.376
01/23/2009 14:40:00*1.3761*1.3769*1.377*1.3759
01/23/2009 14:45:00*1.3769*1.377*1.3773*1.3764
01/23/2009 14:50:00*1.377*1.3777*1.3777*1.3765
01/23/2009 14:55:00*1.3777*1.3761*1.3777*1.376
01/23/2009 15:00:00*1.3761*1.3763*1.3766*1.3746
01/23/2009 15:05:00*1.3764*1.3775*1.3777*1.3759
01/23/2009 15:10:00*1.3775*1.3775*1.3777*1.3761
01/23/2009 15:15:00*1.3776*1.378*1.3782*1.3772
01/23/2009 15:20:00*1.378*1.3782*1.3782*1.3771
01/23/2009 15:25:00*1.3782*1.3789*1.3791*1.3778
01/23/2009 15:30:00*1.3789*1.3786*1.3791*1.3784
01/23/2009 15:35:00*1.3785*1.3782*1.3792*1.378
01/23/2009 15:40:00*1.3782*1.3781*1.3783*1.3778
01/23/2009 15:45:00*1.3781*1.3786*1.3786*1.3779
01/23/2009 15:50:00*1.3786*1.3792*1.3793*1.3784
01/23/2009 15:55:00*1.3792*1.3797*1.3801*1.379
01/23/2009 16:00:00*1.3797*1.3804*1.3804*1.3794
01/23/2009 16:05:00*1.3804*1.3804*1.3805*1.3803
