01/20/2009 17:05:00*1.3922*1.3855*1.3925*1.3844
01/20/2009 17:10:00*1.3855*1.3864*1.3866*1.3808
01/20/2009 17:15:00*1.3864*1.3863*1.387*1.3851
01/20/2009 17:20:00*1.3863*1.386*1.3879*1.3857
01/20/2009 17:25:00*1.386*1.3864*1.3876*1.3858
01/20/2009 17:30:00*1.3864*1.3859*1.3865*1.3859
01/20/2009 17:35:00*1.3859*1.3859*1.3862*1.3858
01/20/2009 17:40:00*1.3859*1.386*1.3862*1.3856
01/20/2009 17:45:00*1.386*1.386*1.3863*1.3859
01/20/2009 17:50:00*1.386*1.386*1.3861*1.3858
01/20/2009 17:55:00*1.386*1.3866*1.3866*1.3855
01/20/2009 18:00:00*1.3866*1.3867*1.3867*1.3863
01/20/2009 18:05:00*1.3867*1.3864*1.3874*1.3864
01/20/2009 18:10:00*1.3864*1.3866*1.3868*1.3864
01/20/2009 18:15:00*1.3866*1.3864*1.3871*1.3864
01/20/2009 18:20:00*1.3864*1.3864*1.3869*1.3858
01/20/2009 18:25:00*1.3864*1.3867*1.3867*1.3861
01/20/2009 18:30:00*1.3867*1.387*1.3875*1.3866
01/20/2009 18:35:00*1.387*1.387*1.3886*1.3869
01/20/2009 18:40:00*1.387*1.3873*1.3873*1.387
01/20/2009 18:45:00*1.3873*1.3869*1.3881*1.3869
01/20/2009 18:50:00*1.3869*1.3871*1.3875*1.3869
01/20/2009 18:55:00*1.3871*1.387*1.3871*1.3863
01/20/2009 19:00:00*1.387*1.3872*1.3875*1.3863
01/20/2009 19:05:00*1.3872*1.388*1.3883*1.3871
01/20/2009 19:10:00*1.388*1.388*1.3882*1.3873
01/20/2009 19:15:00*1.388*1.3875*1.388*1.3873
01/20/2009 19:20:00*1.3875*1.3866*1.3875*1.3864
01/20/2009 19:25:00*1.3866*1.3859*1.3866*1.3842
01/20/2009 19:30:00*1.3859*1.386*1.3861*1.3856
01/20/2009 19:35:00*1.386*1.3864*1.3872*1.3859
01/20/2009 19:40:00*1.3864*1.3868*1.387*1.3862
01/20/2009 19:45:00*1.3868*1.3876*1.3885*1.3868
01/20/2009 19:50:00*1.3876*1.388*1.3885*1.3875
01/20/2009 19:55:00*1.388*1.3875*1.3888*1.3874
01/20/2009 20:00:00*1.3875*1.3882*1.3882*1.3871
01/20/2009 20:05:00*1.3882*1.3877*1.3886*1.3876
01/20/2009 20:10:00*1.3877*1.3883*1.3887*1.3876
01/20/2009 20:15:00*1.3883*1.3884*1.3884*1.3881
01/20/2009 20:20:00*1.3884*1.3879*1.3884*1.3877
01/20/2009 20:25:00*1.3879*1.3883*1.3883*1.3878
01/20/2009 20:30:00*1.3883*1.3881*1.3886*1.3879
01/20/2009 20:35:00*1.3881*1.388*1.3882*1.3878
01/20/2009 20:40:00*1.388*1.3881*1.3883*1.388
01/20/2009 20:45:00*1.3881*1.3884*1.3885*1.3879
01/20/2009 20:50:00*1.3884*1.3884*1.3888*1.3882
01/20/2009 20:55:00*1.3884*1.3905*1.3914*1.3883
01/20/2009 21:00:00*1.3905*1.3913*1.3923*1.3905
01/20/2009 21:05:00*1.3913*1.394*1.394*1.3912
01/20/2009 21:10:00*1.394*1.3935*1.3944*1.3931
01/20/2009 21:15:00*1.3935*1.3945*1.3956*1.3934
01/20/2009 21:20:00*1.3945*1.3935*1.3951*1.3933
01/20/2009 21:25:00*1.3935*1.3928*1.3936*1.3928
01/20/2009 21:30:00*1.3928*1.3937*1.3941*1.3928
01/20/2009 21:35:00*1.3937*1.3973*1.3982*1.3937
01/20/2009 21:40:00*1.3973*1.3967*1.3976*1.3952
01/20/2009 21:45:00*1.3967*1.3976*1.3987*1.3964
01/20/2009 21:50:00*1.3976*1.3982*1.3988*1.3976
01/20/2009 21:55:00*1.3982*1.3986*1.3987*1.3981
01/20/2009 22:00:00*1.3986*1.3981*1.3993*1.3976
01/20/2009 22:05:00*1.3981*1.3963*1.3981*1.3962
01/20/2009 22:10:00*1.3963*1.3965*1.3965*1.3959
01/20/2009 22:15:00*1.3965*1.3987*1.3994*1.3962
01/20/2009 22:20:00*1.3987*1.399*1.4022*1.3984
01/20/2009 22:25:00*1.399*1.3978*1.4004*1.3978
01/20/2009 22:30:00*1.3978*1.3989*1.3992*1.3971
01/20/2009 22:35:00*1.3989*1.3996*1.4*1.3978
01/20/2009 22:40:00*1.3996*1.3987*1.4001*1.3987
01/20/2009 22:45:00*1.3987*1.3986*1.399*1.3973
01/20/2009 22:50:00*1.3986*1.3981*1.3991*1.3977
01/20/2009 22:55:00*1.3981*1.3988*1.3989*1.3981
01/20/2009 23:00:00*1.3988*1.3982*1.3988*1.3981
01/20/2009 23:05:00*1.3982*1.3969*1.3983*1.3968
01/20/2009 23:10:00*1.3969*1.3955*1.3969*1.3942
01/20/2009 23:15:00*1.3955*1.3961*1.3962*1.3955
01/20/2009 23:20:00*1.3961*1.3957*1.3974*1.3957
01/20/2009 23:25:00*1.3957*1.3951*1.3957*1.3946
01/20/2009 23:30:00*1.3951*1.3952*1.3956*1.395
01/20/2009 23:35:00*1.3952*1.3963*1.3964*1.3951
01/20/2009 23:40:00*1.3963*1.397*1.397*1.3963
01/20/2009 23:45:00*1.397*1.3963*1.397*1.3961
01/20/2009 23:50:00*1.3963*1.3952*1.3964*1.3951
01/20/2009 23:55:00*1.3952*1.3943*1.3952*1.394
01/21/2009 00:00:00*1.3943*1.3951*1.3955*1.394
01/21/2009 00:05:00*1.3951*1.3956*1.3957*1.3947
01/21/2009 00:10:00*1.3956*1.3942*1.3957*1.3941
01/21/2009 00:15:00*1.3942*1.3942*1.3947*1.394
01/21/2009 00:20:00*1.3942*1.3957*1.3958*1.394
01/21/2009 00:25:00*1.3957*1.3958*1.3966*1.3956
01/21/2009 00:30:00*1.3958*1.3961*1.3961*1.3957
01/21/2009 00:35:00*1.3961*1.396*1.3963*1.3958
01/21/2009 00:40:00*1.396*1.3948*1.3961*1.3943
01/21/2009 00:45:00*1.3948*1.3954*1.3956*1.3943
01/21/2009 00:50:00*1.3954*1.3972*1.3975*1.3954
01/21/2009 00:55:00*1.3972*1.3969*1.3974*1.3964
01/21/2009 01:00:00*1.3969*1.3981*1.3987*1.3968
01/21/2009 01:05:00*1.3981*1.3965*1.3981*1.396
01/21/2009 01:10:00*1.3965*1.3968*1.3969*1.3964
01/21/2009 01:15:00*1.3968*1.3969*1.3989*1.3966
01/21/2009 01:20:00*1.3969*1.3925*1.3972*1.3919
01/21/2009 01:25:00*1.3925*1.3917*1.3925*1.3909
01/21/2009 01:30:00*1.3917*1.3915*1.3938*1.3913
01/21/2009 01:35:00*1.3915*1.3927*1.3932*1.3914
01/21/2009 01:40:00*1.3927*1.3932*1.3937*1.3925
01/21/2009 01:45:00*1.3932*1.3931*1.3934*1.3929
01/21/2009 01:50:00*1.3931*1.393*1.3937*1.393
01/21/2009 01:55:00*1.393*1.3922*1.393*1.391
01/21/2009 02:00:00*1.3922*1.3894*1.3922*1.3894
01/21/2009 02:05:00*1.3894*1.3914*1.3914*1.3893
01/21/2009 02:10:00*1.3914*1.3881*1.392*1.3881
01/21/2009 02:15:00*1.3881*1.3851*1.3881*1.3845
01/21/2009 02:20:00*1.3851*1.3864*1.3882*1.3851
01/21/2009 02:25:00*1.3864*1.3861*1.3873*1.3858
01/21/2009 02:30:00*1.3862*1.3892*1.3892*1.3861
01/21/2009 02:35:00*1.3892*1.3875*1.3892*1.3872
01/21/2009 02:40:00*1.3875*1.3875*1.3877*1.3852
01/21/2009 02:45:00*1.3875*1.3843*1.3875*1.3833
01/21/2009 02:50:00*1.3843*1.3848*1.385*1.3829
01/21/2009 02:55:00*1.3848*1.3839*1.3849*1.3827
01/21/2009 03:00:00*1.3839*1.3813*1.3839*1.3809
01/21/2009 03:05:00*1.3813*1.3794*1.3825*1.3787
01/21/2009 03:10:00*1.3794*1.3796*1.3803*1.3769
01/21/2009 03:15:00*1.3796*1.3799*1.3811*1.3789
01/21/2009 03:20:00*1.3799*1.3781*1.3799*1.377
01/21/2009 03:25:00*1.3781*1.3749*1.3781*1.3746
01/21/2009 03:30:00*1.3749*1.3736*1.3758*1.3734
01/21/2009 03:35:00*1.3736*1.3738*1.3754*1.3736
01/21/2009 03:40:00*1.3738*1.3721*1.3753*1.372
01/21/2009 03:45:00*1.3721*1.3735*1.3736*1.3712
01/21/2009 03:50:00*1.3735*1.3746*1.3747*1.3731
01/21/2009 03:55:00*1.3746*1.379*1.3791*1.3746
01/21/2009 04:00:00*1.379*1.3792*1.3796*1.3776
01/21/2009 04:05:00*1.3792*1.3745*1.38*1.3739
01/21/2009 04:10:00*1.3745*1.3746*1.3754*1.3742
01/21/2009 04:15:00*1.3746*1.3751*1.3755*1.3744
01/21/2009 04:20:00*1.3751*1.3762*1.3772*1.3751
01/21/2009 04:25:00*1.3762*1.3755*1.3772*1.3751
01/21/2009 04:30:00*1.3755*1.3749*1.3777*1.3749
01/21/2009 04:35:00*1.3749*1.3776*1.3784*1.3736
01/21/2009 04:40:00*1.3777*1.3792*1.3804*1.3774
01/21/2009 04:45:00*1.3792*1.3815*1.3823*1.3792
01/21/2009 04:50:00*1.3815*1.3793*1.3815*1.3785
01/21/2009 04:55:00*1.3793*1.3788*1.3793*1.3777
01/21/2009 05:00:00*1.3787*1.3841*1.3867*1.3783
01/21/2009 05:05:00*1.3841*1.3799*1.3847*1.3796
01/21/2009 05:10:00*1.3799*1.3796*1.3808*1.3789
01/21/2009 05:15:00*1.3796*1.3807*1.3807*1.3791
01/21/2009 05:20:00*1.3807*1.3808*1.3812*1.3804
01/21/2009 05:25:00*1.3808*1.3811*1.3814*1.3807
01/21/2009 05:30:00*1.3811*1.3793*1.3815*1.3791
01/21/2009 05:35:00*1.3793*1.3792*1.38*1.3791
01/21/2009 05:40:00*1.3792*1.3767*1.3792*1.3761
01/21/2009 05:45:00*1.3767*1.3782*1.3791*1.3766
01/21/2009 05:50:00*1.3782*1.3771*1.3802*1.377
01/21/2009 05:55:00*1.3771*1.3771*1.3781*1.3759
01/21/2009 06:00:00*1.3771*1.3754*1.3784*1.3754
01/21/2009 06:05:00*1.3754*1.3733*1.376*1.3732
01/21/2009 06:10:00*1.3733*1.3742*1.3748*1.3732
01/21/2009 06:15:00*1.3742*1.374*1.3747*1.374
01/21/2009 06:20:00*1.374*1.3758*1.3765*1.3738
01/21/2009 06:25:00*1.3758*1.3779*1.3786*1.3755
01/21/2009 06:30:00*1.3779*1.3762*1.3781*1.3756
01/21/2009 06:35:00*1.3762*1.3769*1.3769*1.3754
01/21/2009 06:40:00*1.3769*1.376*1.3771*1.3757
01/21/2009 06:45:00*1.376*1.3754*1.3763*1.3751
01/21/2009 06:50:00*1.3754*1.3759*1.377*1.3751
01/21/2009 06:55:00*1.3759*1.3768*1.377*1.3752
01/21/2009 07:00:00*1.3768*1.3759*1.3773*1.3759
01/21/2009 07:05:00*1.3759*1.3757*1.3766*1.3757
01/21/2009 07:10:00*1.3757*1.3761*1.3764*1.3757
01/21/2009 07:15:00*1.3762*1.3767*1.3774*1.3761
01/21/2009 07:20:00*1.3767*1.3755*1.377*1.3755
01/21/2009 07:25:00*1.3755*1.3746*1.3759*1.3742
01/21/2009 07:30:00*1.3746*1.3749*1.3758*1.3744
01/21/2009 07:35:00*1.3749*1.3757*1.3762*1.3749
01/21/2009 07:40:00*1.3757*1.3746*1.3758*1.3745
01/21/2009 07:45:00*1.3746*1.3751*1.3754*1.3746
01/21/2009 07:50:00*1.3751*1.3733*1.3764*1.3733
01/21/2009 07:55:00*1.3733*1.3742*1.3744*1.372
01/21/2009 08:00:00*1.3742*1.3737*1.3744*1.3729
01/21/2009 08:05:00*1.3737*1.3732*1.3738*1.3731
01/21/2009 08:10:00*1.3732*1.3751*1.3754*1.3731
01/21/2009 08:15:00*1.3751*1.3753*1.3768*1.3751
01/21/2009 08:20:00*1.3753*1.377*1.3774*1.3751
01/21/2009 08:25:00*1.377*1.3758*1.377*1.3756
01/21/2009 08:30:00*1.3758*1.3746*1.3762*1.3741
01/21/2009 08:35:00*1.3746*1.3756*1.3756*1.3739
01/21/2009 08:40:00*1.3756*1.3775*1.3779*1.3753
01/21/2009 08:45:00*1.3775*1.3765*1.3776*1.3756
01/21/2009 08:50:00*1.3764*1.3763*1.3764*1.3747
01/21/2009 08:55:00*1.3763*1.3788*1.379*1.3762
01/21/2009 09:00:00*1.3788*1.3778*1.3799*1.3772
01/21/2009 09:05:00*1.3778*1.3774*1.378*1.3763
01/21/2009 09:10:00*1.3775*1.3798*1.3799*1.3774
01/21/2009 09:15:00*1.3798*1.379*1.3799*1.3785
01/21/2009 09:20:00*1.379*1.3811*1.382*1.379
01/21/2009 09:25:00*1.381*1.381*1.3817*1.3797
01/21/2009 09:30:00*1.381*1.3823*1.3824*1.3804
01/21/2009 09:35:00*1.3823*1.3832*1.3836*1.3823
01/21/2009 09:40:00*1.3832*1.3818*1.3832*1.3803
01/21/2009 09:45:00*1.3818*1.3816*1.3828*1.3811
01/21/2009 09:50:00*1.3816*1.3832*1.3837*1.3814
01/21/2009 09:55:00*1.3832*1.3844*1.3846*1.3824
01/21/2009 10:00:00*1.3844*1.3848*1.3859*1.3844
01/21/2009 10:05:00*1.3848*1.3828*1.3854*1.3826
01/21/2009 10:10:00*1.3828*1.3808*1.3832*1.3807
01/21/2009 10:15:00*1.3808*1.3829*1.3834*1.3808
01/21/2009 10:20:00*1.3829*1.3823*1.3833*1.3819
01/21/2009 10:25:00*1.3823*1.3825*1.3834*1.3814
01/21/2009 10:30:00*1.3824*1.3805*1.3834*1.3803
01/21/2009 10:35:00*1.3806*1.381*1.3817*1.3803
01/21/2009 10:40:00*1.3811*1.3756*1.3811*1.3754
01/21/2009 10:45:00*1.3756*1.3779*1.378*1.3752
01/21/2009 10:50:00*1.3779*1.3775*1.3805*1.3771
01/21/2009 10:55:00*1.3775*1.3769*1.3798*1.3766
01/21/2009 11:00:00*1.3769*1.3732*1.377*1.3729
01/21/2009 11:05:00*1.3732*1.3699*1.3734*1.369
01/21/2009 11:10:00*1.3699*1.3738*1.3757*1.3699
01/21/2009 11:15:00*1.3738*1.3713*1.3742*1.3709
01/21/2009 11:20:00*1.3713*1.3729*1.3756*1.3708
01/21/2009 11:25:00*1.3729*1.3763*1.3774*1.3727
01/21/2009 11:30:00*1.3763*1.3727*1.3763*1.3726
01/21/2009 11:35:00*1.3727*1.3753*1.3775*1.3727
01/21/2009 11:40:00*1.3753*1.3751*1.3765*1.3746
01/21/2009 11:45:00*1.3751*1.3749*1.3758*1.3739
01/21/2009 11:50:00*1.3749*1.3756*1.3764*1.3749
01/21/2009 11:55:00*1.3756*1.3741*1.3757*1.373
01/21/2009 12:00:00*1.3741*1.3725*1.3741*1.3715
01/21/2009 12:05:00*1.3726*1.3622*1.3726*1.3619
01/21/2009 12:10:00*1.3622*1.3648*1.3652*1.3621
01/21/2009 12:15:00*1.3648*1.3662*1.368*1.3648
01/21/2009 12:20:00*1.3662*1.3668*1.3683*1.3657
01/21/2009 12:25:00*1.3668*1.3667*1.3682*1.3654
01/21/2009 12:30:00*1.3667*1.3665*1.3669*1.3649
01/21/2009 12:35:00*1.3665*1.3716*1.374*1.3665
01/21/2009 12:40:00*1.3716*1.37*1.3722*1.368
01/21/2009 12:45:00*1.37*1.3744*1.3755*1.3698
01/21/2009 12:50:00*1.3739*1.3736*1.3761*1.3708
01/21/2009 12:55:00*1.3736*1.3726*1.3742*1.3722
01/21/2009 13:00:00*1.3726*1.3734*1.3739*1.3724
01/21/2009 13:05:00*1.3734*1.3731*1.3742*1.3729
01/21/2009 13:10:00*1.3731*1.3758*1.376*1.3729
01/21/2009 13:15:00*1.3758*1.3734*1.3764*1.3734
01/21/2009 13:20:00*1.3734*1.3722*1.3734*1.3719
01/21/2009 13:25:00*1.3722*1.3751*1.3751*1.3722
01/21/2009 13:30:00*1.3751*1.3743*1.3754*1.3738
01/21/2009 13:35:00*1.3743*1.3738*1.3751*1.3737
01/21/2009 13:40:00*1.3738*1.3752*1.3754*1.3736
01/21/2009 13:45:00*1.3752*1.3766*1.377*1.3751
01/21/2009 13:50:00*1.3766*1.3758*1.3766*1.3757
01/21/2009 13:55:00*1.3758*1.375*1.377*1.375
01/21/2009 14:00:00*1.375*1.3725*1.375*1.3709
01/21/2009 14:05:00*1.3725*1.3723*1.3731*1.3716
01/21/2009 14:10:00*1.3723*1.3717*1.3728*1.3705
01/21/2009 14:15:00*1.3717*1.3732*1.3735*1.3715
01/21/2009 14:20:00*1.3732*1.3747*1.3749*1.3726
01/21/2009 14:25:00*1.3747*1.3739*1.3761*1.3736
01/21/2009 14:30:00*1.3739*1.375*1.376*1.3739
01/21/2009 14:35:00*1.375*1.3792*1.3794*1.375
01/21/2009 14:40:00*1.3792*1.3783*1.3813*1.3781
01/21/2009 14:45:00*1.3783*1.3791*1.38*1.3782
01/21/2009 14:50:00*1.3791*1.3836*1.389*1.3788
01/21/2009 14:55:00*1.3836*1.3922*1.3934*1.3836
01/21/2009 15:00:00*1.3922*1.3915*1.3945*1.3899
01/21/2009 15:05:00*1.3915*1.3926*1.3929*1.3913
01/21/2009 15:10:00*1.3926*1.3938*1.3947*1.3924
01/21/2009 15:15:00*1.3938*1.3905*1.3938*1.3903
01/21/2009 15:20:00*1.3905*1.3932*1.3932*1.3902
01/21/2009 15:25:00*1.3932*1.3949*1.3965*1.393
01/21/2009 15:30:00*1.3949*1.3947*1.3962*1.393
01/21/2009 15:35:00*1.3947*1.3935*1.3952*1.3926
01/21/2009 15:40:00*1.3935*1.3945*1.3948*1.393
01/21/2009 15:45:00*1.3945*1.3954*1.3958*1.3945
01/21/2009 15:50:00*1.3954*1.3986*1.3992*1.3953
01/21/2009 15:55:00*1.3986*1.396*1.3988*1.396
01/21/2009 16:00:00*1.396*1.3978*1.3982*1.3958
01/21/2009 16:05:00*1.3978*1.3973*1.398*1.3959
01/21/2009 16:10:00*1.3973*1.397*1.3976*1.3967
01/21/2009 16:15:00*1.397*1.4006*1.4006*1.3968
01/21/2009 16:20:00*1.4006*1.3977*1.4012*1.3972
01/21/2009 16:25:00*1.3977*1.3979*1.3981*1.3971
01/21/2009 16:30:00*1.3979*1.3988*1.3989*1.3972
01/21/2009 16:35:00*1.3988*1.3988*1.4025*1.3982
01/21/2009 16:40:00*1.3988*1.3984*1.3992*1.3967
01/21/2009 16:45:00*1.3984*1.3975*1.3988*1.3974
01/21/2009 16:50:00*1.3975*1.398*1.3981*1.3973
01/21/2009 16:55:00*1.398*1.3967*1.3983*1.3966
01/21/2009 17:00:00*1.3967*1.3949*1.3967*1.3949
