01/19/2009 17:05:00*1.4418*1.4417*1.442*1.4409
01/19/2009 17:10:00*1.4417*1.4391*1.4417*1.4385
01/19/2009 17:15:00*1.4391*1.4365*1.4394*1.4364
01/19/2009 17:20:00*1.4365*1.4363*1.4371*1.4355
01/19/2009 17:25:00*1.4363*1.4379*1.4386*1.4361
01/19/2009 17:30:00*1.4379*1.4369*1.4379*1.4367
01/19/2009 17:35:00*1.4369*1.4372*1.4374*1.4365
01/19/2009 17:40:00*1.4372*1.4382*1.4391*1.4372
01/19/2009 17:45:00*1.4382*1.4379*1.4382*1.4378
01/19/2009 17:50:00*1.4379*1.4375*1.4379*1.4373
01/19/2009 17:55:00*1.4375*1.4383*1.4385*1.4373
01/19/2009 18:00:00*1.4383*1.4382*1.4388*1.4376
01/19/2009 18:05:00*1.4382*1.4386*1.4393*1.4382
01/19/2009 18:10:00*1.4386*1.4391*1.4392*1.4386
01/19/2009 18:15:00*1.4391*1.4401*1.4402*1.4391
01/19/2009 18:20:00*1.4401*1.4396*1.4408*1.4396
01/19/2009 18:25:00*1.4396*1.4394*1.4396*1.4366
01/19/2009 18:30:00*1.4394*1.4412*1.4414*1.4394
01/19/2009 18:35:00*1.4412*1.441*1.4412*1.4403
01/19/2009 18:40:00*1.441*1.4411*1.4414*1.4406
01/19/2009 18:45:00*1.4411*1.4421*1.4421*1.441
01/19/2009 18:50:00*1.4421*1.4438*1.4438*1.4419
01/19/2009 18:55:00*1.4438*1.4435*1.4442*1.443
01/19/2009 19:00:00*1.4435*1.4422*1.4435*1.4419
01/19/2009 19:05:00*1.4422*1.442*1.4425*1.4411
01/19/2009 19:10:00*1.442*1.4424*1.4425*1.4418
01/19/2009 19:15:00*1.4424*1.4386*1.4426*1.4381
01/19/2009 19:20:00*1.4386*1.4389*1.4393*1.4373
01/19/2009 19:25:00*1.4389*1.4385*1.4392*1.4382
01/19/2009 19:30:00*1.4385*1.4321*1.4387*1.4319
01/19/2009 19:35:00*1.4321*1.428*1.4332*1.4279
01/19/2009 19:40:00*1.428*1.4298*1.4307*1.428
01/19/2009 19:45:00*1.4298*1.4289*1.4309*1.4289
01/19/2009 19:50:00*1.4289*1.4299*1.4305*1.4288
01/19/2009 19:55:00*1.4299*1.4261*1.4307*1.4261
01/19/2009 20:00:00*1.4261*1.4263*1.4287*1.4245
01/19/2009 20:05:00*1.4263*1.4281*1.4282*1.4261
01/19/2009 20:10:00*1.4281*1.4285*1.4287*1.427
01/19/2009 20:15:00*1.4285*1.4295*1.4302*1.4285
01/19/2009 20:20:00*1.4295*1.428*1.4298*1.427
01/19/2009 20:25:00*1.428*1.4269*1.428*1.4265
01/19/2009 20:30:00*1.4269*1.4276*1.4286*1.4269
01/19/2009 20:35:00*1.4276*1.4276*1.4281*1.4262
01/19/2009 20:40:00*1.4276*1.4281*1.4286*1.4276
01/19/2009 20:45:00*1.4281*1.4286*1.4287*1.4275
01/19/2009 20:50:00*1.4286*1.4284*1.4286*1.4282
01/19/2009 20:55:00*1.4284*1.4286*1.4286*1.428
01/19/2009 21:00:00*1.4286*1.4281*1.4293*1.4277
01/19/2009 21:05:00*1.4281*1.4291*1.4291*1.428
01/19/2009 21:10:00*1.4291*1.4287*1.4291*1.4286
01/19/2009 21:15:00*1.4287*1.4295*1.4299*1.4287
01/19/2009 21:20:00*1.4295*1.4299*1.4302*1.4295
01/19/2009 21:25:00*1.4299*1.4302*1.4302*1.4294
01/19/2009 21:30:00*1.4302*1.431*1.431*1.43
01/19/2009 21:35:00*1.431*1.4295*1.431*1.4292
01/19/2009 21:40:00*1.4295*1.4305*1.431*1.4292
01/19/2009 21:45:00*1.4305*1.4308*1.4309*1.4301
01/19/2009 21:50:00*1.4308*1.4307*1.4316*1.4305
01/19/2009 21:55:00*1.4307*1.4307*1.4311*1.4306
01/19/2009 22:00:00*1.4307*1.4294*1.4307*1.4294
01/19/2009 22:05:00*1.4294*1.4285*1.4301*1.4284
01/19/2009 22:10:00*1.4285*1.4287*1.4289*1.4284
01/19/2009 22:15:00*1.4287*1.4278*1.4287*1.4276
01/19/2009 22:20:00*1.4278*1.4276*1.428*1.4273
01/19/2009 22:25:00*1.4276*1.4278*1.4279*1.4274
01/19/2009 22:30:00*1.4278*1.4285*1.4291*1.4278
01/19/2009 22:35:00*1.4285*1.4284*1.4288*1.4276
01/19/2009 22:40:00*1.4284*1.4287*1.4292*1.4283
01/19/2009 22:45:00*1.4287*1.4284*1.4293*1.4284
01/19/2009 22:50:00*1.4284*1.429*1.4293*1.4283
01/19/2009 22:55:00*1.429*1.429*1.4295*1.4289
01/19/2009 23:00:00*1.429*1.4293*1.4296*1.429
01/19/2009 23:05:00*1.4293*1.4292*1.4296*1.429
01/19/2009 23:10:00*1.4292*1.4278*1.4292*1.4273
01/19/2009 23:15:00*1.4278*1.4281*1.4283*1.4271
01/19/2009 23:20:00*1.4281*1.4269*1.4281*1.4266
01/19/2009 23:25:00*1.4269*1.4262*1.4276*1.4261
01/19/2009 23:30:00*1.4262*1.4198*1.4269*1.4186
01/19/2009 23:35:00*1.4198*1.4188*1.4216*1.4183
01/19/2009 23:40:00*1.4188*1.4197*1.4225*1.4187
01/19/2009 23:45:00*1.4197*1.4206*1.4214*1.4196
01/19/2009 23:50:00*1.4206*1.4212*1.4215*1.4204
01/19/2009 23:55:00*1.4212*1.4218*1.422*1.4204
01/20/2009 00:00:00*1.4218*1.4192*1.4218*1.4191
01/20/2009 00:05:00*1.4192*1.4148*1.4201*1.413
01/20/2009 00:10:00*1.4148*1.4162*1.4173*1.4148
01/20/2009 00:15:00*1.4162*1.4179*1.418*1.4151
01/20/2009 00:20:00*1.4179*1.4177*1.4189*1.4164
01/20/2009 00:25:00*1.4177*1.4184*1.4184*1.4173
01/20/2009 00:30:00*1.4184*1.418*1.4189*1.4175
01/20/2009 00:35:00*1.418*1.4178*1.4191*1.4174
01/20/2009 00:40:00*1.4178*1.415*1.4181*1.415
01/20/2009 00:45:00*1.415*1.4181*1.4186*1.4142
01/20/2009 00:50:00*1.4181*1.4214*1.4214*1.4173
01/20/2009 00:55:00*1.4214*1.4294*1.43*1.4204
01/20/2009 01:00:00*1.4294*1.4262*1.4332*1.4254
01/20/2009 01:05:00*1.4262*1.4252*1.4271*1.4252
01/20/2009 01:10:00*1.4252*1.4271*1.4271*1.4244
01/20/2009 01:15:00*1.4271*1.4264*1.4283*1.4228
01/20/2009 01:20:00*1.4264*1.4247*1.4269*1.4242
01/20/2009 01:25:00*1.4247*1.4261*1.4262*1.4243
01/20/2009 01:30:00*1.4261*1.4225*1.4262*1.4223
01/20/2009 01:35:00*1.4225*1.4246*1.4261*1.4214
01/20/2009 01:40:00*1.4246*1.4251*1.4255*1.4235
01/20/2009 01:45:00*1.4251*1.4253*1.4271*1.4245
01/20/2009 01:50:00*1.4253*1.4252*1.4262*1.424
01/20/2009 01:55:00*1.4252*1.4262*1.4277*1.4251
01/20/2009 02:00:00*1.4262*1.4269*1.4275*1.4261
01/20/2009 02:05:00*1.4269*1.4235*1.4274*1.4232
01/20/2009 02:10:00*1.4235*1.422*1.4238*1.4207
01/20/2009 02:15:00*1.422*1.4182*1.422*1.4182
01/20/2009 02:20:00*1.4182*1.4167*1.4184*1.4161
01/20/2009 02:25:00*1.4167*1.4182*1.4196*1.4148
01/20/2009 02:30:00*1.4182*1.4191*1.4212*1.4181
01/20/2009 02:35:00*1.4191*1.4181*1.4194*1.4181
01/20/2009 02:40:00*1.4181*1.4191*1.4192*1.4177
01/20/2009 02:45:00*1.4191*1.422*1.4223*1.4184
01/20/2009 02:50:00*1.422*1.4153*1.422*1.4149
01/20/2009 02:55:00*1.4153*1.4125*1.4164*1.4117
01/20/2009 03:00:00*1.4125*1.4117*1.4138*1.4107
01/20/2009 03:05:00*1.4117*1.4102*1.4118*1.4101
01/20/2009 03:10:00*1.4102*1.4123*1.4134*1.4091
01/20/2009 03:15:00*1.4123*1.4116*1.4123*1.4111
01/20/2009 03:20:00*1.4116*1.4123*1.414*1.4109
01/20/2009 03:25:00*1.4123*1.4088*1.4123*1.4087
01/20/2009 03:30:00*1.4088*1.4064*1.4098*1.4054
01/20/2009 03:35:00*1.4064*1.4059*1.4079*1.4055
01/20/2009 03:40:00*1.4059*1.4044*1.4059*1.4022
01/20/2009 03:45:00*1.4044*1.4041*1.4056*1.4038
01/20/2009 03:50:00*1.4041*1.4064*1.4064*1.404
01/20/2009 03:55:00*1.4064*1.4031*1.4075*1.4031
01/20/2009 04:00:00*1.4031*1.4038*1.4061*1.4031
01/20/2009 04:05:00*1.4038*1.4032*1.4041*1.4015
01/20/2009 04:10:00*1.4032*1.4016*1.4036*1.4015
01/20/2009 04:15:00*1.4016*1.3977*1.4017*1.3974
01/20/2009 04:20:00*1.3977*1.3989*1.4007*1.3965
01/20/2009 04:25:00*1.3989*1.3938*1.3995*1.3936
01/20/2009 04:30:00*1.3938*1.397*1.3979*1.3935
01/20/2009 04:35:00*1.397*1.3966*1.3999*1.3966
01/20/2009 04:40:00*1.3966*1.3972*1.3976*1.3966
01/20/2009 04:45:00*1.3972*1.3979*1.3991*1.3945
01/20/2009 04:50:00*1.3979*1.399*1.3992*1.397
01/20/2009 04:55:00*1.399*1.3984*1.4005*1.3983
01/20/2009 05:00:00*1.3984*1.3977*1.3985*1.3956
01/20/2009 05:05:00*1.3977*1.3968*1.3978*1.3956
01/20/2009 05:10:00*1.3968*1.399*1.399*1.3967
01/20/2009 05:15:00*1.399*1.4014*1.4017*1.3982
01/20/2009 05:20:00*1.4014*1.4008*1.4018*1.3993
01/20/2009 05:25:00*1.4008*1.4008*1.4019*1.4001
01/20/2009 05:30:00*1.4008*1.4007*1.4012*1.3994
01/20/2009 05:35:00*1.4007*1.4023*1.403*1.4007
01/20/2009 05:40:00*1.4023*1.4026*1.4031*1.4016
01/20/2009 05:45:00*1.4026*1.4011*1.4037*1.401
01/20/2009 05:50:00*1.4011*1.4024*1.4027*1.401
01/20/2009 05:55:00*1.4024*1.4023*1.4032*1.4016
01/20/2009 06:00:00*1.4023*1.4014*1.4027*1.4009
01/20/2009 06:05:00*1.4014*1.3987*1.4015*1.3981
01/20/2009 06:10:00*1.3987*1.3981*1.3989*1.3973
01/20/2009 06:15:00*1.3981*1.3973*1.3985*1.3958
01/20/2009 06:20:00*1.3973*1.3964*1.3977*1.3959
01/20/2009 06:25:00*1.3964*1.3966*1.3975*1.3951
01/20/2009 06:30:00*1.3966*1.3971*1.3974*1.3959
01/20/2009 06:35:00*1.3971*1.3977*1.3978*1.396
01/20/2009 06:40:00*1.3977*1.3956*1.3978*1.3949
01/20/2009 06:45:00*1.3956*1.3954*1.396*1.3944
01/20/2009 06:50:00*1.3954*1.395*1.3956*1.3947
01/20/2009 06:55:00*1.395*1.3913*1.395*1.3912
01/20/2009 07:00:00*1.3913*1.3921*1.394*1.3913
01/20/2009 07:05:00*1.3921*1.3958*1.3958*1.3918
01/20/2009 07:10:00*1.3958*1.3971*1.3976*1.3951
01/20/2009 07:15:00*1.3971*1.3977*1.3992*1.3971
01/20/2009 07:20:00*1.3977*1.3941*1.3979*1.3935
01/20/2009 07:25:00*1.3941*1.3948*1.3952*1.3941
01/20/2009 07:30:00*1.3948*1.3931*1.3948*1.3927
01/20/2009 07:35:00*1.3931*1.3928*1.3931*1.391
01/20/2009 07:40:00*1.3928*1.3926*1.393*1.3921
01/20/2009 07:45:00*1.3926*1.3923*1.3935*1.3923
01/20/2009 07:50:00*1.3923*1.3928*1.3931*1.3918
01/20/2009 07:55:00*1.3928*1.3927*1.3928*1.3922
01/20/2009 08:00:00*1.3927*1.3925*1.3933*1.3895
01/20/2009 08:05:00*1.3925*1.392*1.3925*1.3907
01/20/2009 08:10:00*1.392*1.3889*1.3923*1.3881
01/20/2009 08:15:00*1.3889*1.3886*1.3899*1.3877
01/20/2009 08:20:00*1.3886*1.3875*1.3893*1.3859
01/20/2009 08:25:00*1.3875*1.3889*1.3898*1.3865
01/20/2009 08:30:00*1.3889*1.3886*1.39*1.3877
01/20/2009 08:35:00*1.3886*1.3885*1.39*1.3882
01/20/2009 08:40:00*1.3885*1.3915*1.3921*1.3881
01/20/2009 08:45:00*1.3915*1.3917*1.3934*1.3914
01/20/2009 08:50:00*1.3917*1.3943*1.3943*1.3916
01/20/2009 08:55:00*1.3943*1.3935*1.3966*1.3935
01/20/2009 09:00:00*1.3935*1.3961*1.3962*1.3935
01/20/2009 09:05:00*1.3961*1.3931*1.3962*1.3921
01/20/2009 09:10:00*1.3931*1.3945*1.3948*1.3924
01/20/2009 09:15:00*1.3945*1.3938*1.3945*1.3927
01/20/2009 09:20:00*1.3938*1.3946*1.3952*1.3935
01/20/2009 09:25:00*1.3945*1.394*1.3948*1.3926
01/20/2009 09:30:00*1.394*1.3943*1.3948*1.3939
01/20/2009 09:35:00*1.3943*1.3957*1.3968*1.3936
01/20/2009 09:40:00*1.3957*1.3949*1.3967*1.3949
01/20/2009 09:45:00*1.3949*1.3943*1.3954*1.3928
01/20/2009 09:50:00*1.3943*1.3921*1.3951*1.3917
01/20/2009 09:55:00*1.3921*1.3912*1.3927*1.3912
01/20/2009 10:00:00*1.3912*1.394*1.3944*1.3912
01/20/2009 10:05:00*1.394*1.3938*1.3943*1.3933
01/20/2009 10:10:00*1.3938*1.394*1.3951*1.3933
01/20/2009 10:15:00*1.394*1.3976*1.3987*1.3927
01/20/2009 10:20:00*1.3976*1.3946*1.3981*1.3935
01/20/2009 10:25:00*1.3946*1.3947*1.3954*1.3944
01/20/2009 10:30:00*1.3947*1.3972*1.3975*1.3947
01/20/2009 10:35:00*1.3972*1.3978*1.3981*1.3961
01/20/2009 10:40:00*1.3978*1.3976*1.3978*1.3968
01/20/2009 10:45:00*1.3976*1.3981*1.3988*1.3973
01/20/2009 10:50:00*1.3981*1.3945*1.3981*1.3945
01/20/2009 10:55:00*1.3945*1.394*1.3953*1.3934
01/20/2009 11:00:00*1.394*1.3964*1.3966*1.3939
01/20/2009 11:05:00*1.3964*1.3955*1.3968*1.3951
01/20/2009 11:10:00*1.3955*1.3956*1.3959*1.395
01/20/2009 11:15:00*1.3956*1.3943*1.396*1.3943
01/20/2009 11:20:00*1.3943*1.3942*1.3947*1.3939
01/20/2009 11:25:00*1.3942*1.3965*1.3967*1.3941
01/20/2009 11:30:00*1.3965*1.3962*1.3969*1.3935
01/20/2009 11:35:00*1.3962*1.3974*1.398*1.396
01/20/2009 11:40:00*1.3974*1.3978*1.3981*1.3972
01/20/2009 11:45:00*1.3978*1.3982*1.3983*1.3973
01/20/2009 11:50:00*1.3982*1.4014*1.4015*1.3981
01/20/2009 11:55:00*1.4014*1.4023*1.4052*1.4005
01/20/2009 12:00:00*1.4023*1.4019*1.4028*1.4015
01/20/2009 12:05:00*1.4019*1.403*1.4036*1.4018
01/20/2009 12:10:00*1.403*1.4036*1.4044*1.403
01/20/2009 12:15:00*1.4036*1.4037*1.404*1.4031
01/20/2009 12:20:00*1.4037*1.4042*1.4042*1.403
01/20/2009 12:25:00*1.4042*1.4034*1.4045*1.4033
01/20/2009 12:30:00*1.4034*1.4024*1.4044*1.4022
01/20/2009 12:35:00*1.4024*1.4024*1.4024*1.3988
01/20/2009 12:40:00*1.4024*1.4001*1.4026*1.3988
01/20/2009 12:45:00*1.4001*1.4026*1.404*1.3997
01/20/2009 12:50:00*1.4026*1.4019*1.403*1.4008
01/20/2009 12:55:00*1.4019*1.4023*1.404*1.4018
01/20/2009 13:00:00*1.4023*1.3996*1.4027*1.3996
01/20/2009 13:05:00*1.3996*1.4002*1.4016*1.3992
01/20/2009 13:10:00*1.4002*1.3968*1.4007*1.3961
01/20/2009 13:15:00*1.3968*1.3949*1.3982*1.3948
01/20/2009 13:20:00*1.3949*1.3969*1.3972*1.3948
01/20/2009 13:25:00*1.3969*1.398*1.398*1.3964
01/20/2009 13:30:00*1.398*1.3985*1.3992*1.3976
01/20/2009 13:35:00*1.3985*1.394*1.3986*1.394
01/20/2009 13:40:00*1.394*1.3958*1.3965*1.394
01/20/2009 13:45:00*1.3958*1.3934*1.3958*1.3933
01/20/2009 13:50:00*1.3934*1.3937*1.3942*1.3934
01/20/2009 13:55:00*1.3937*1.3923*1.3938*1.3914
01/20/2009 14:00:00*1.3923*1.3925*1.3934*1.3921
01/20/2009 14:05:00*1.3925*1.3909*1.3925*1.3892
01/20/2009 14:10:00*1.3909*1.3918*1.3925*1.3907
01/20/2009 14:15:00*1.3918*1.3899*1.3919*1.3893
01/20/2009 14:20:00*1.3899*1.3892*1.3899*1.3884
01/20/2009 14:25:00*1.3892*1.3899*1.39*1.3887
01/20/2009 14:30:00*1.3899*1.3922*1.3924*1.3897
01/20/2009 14:35:00*1.3922*1.3926*1.3928*1.3919
01/20/2009 14:40:00*1.3926*1.3945*1.3947*1.3926
01/20/2009 14:45:00*1.3945*1.392*1.3947*1.3919
01/20/2009 14:50:00*1.392*1.391*1.3921*1.3901
01/20/2009 14:55:00*1.391*1.3928*1.3929*1.3909
01/20/2009 15:00:00*1.3928*1.3917*1.3935*1.3917
01/20/2009 15:05:00*1.3918*1.39*1.393*1.3885
01/20/2009 15:10:00*1.39*1.3901*1.3909*1.3899
01/20/2009 15:15:00*1.3901*1.3905*1.3909*1.39
01/20/2009 15:20:00*1.3905*1.3905*1.391*1.3895
01/20/2009 15:25:00*1.3905*1.3924*1.3927*1.3905
01/20/2009 15:30:00*1.3924*1.3935*1.3951*1.3923
01/20/2009 15:35:00*1.3935*1.3933*1.394*1.3931
01/20/2009 15:40:00*1.3933*1.3932*1.3937*1.3928
01/20/2009 15:45:00*1.3932*1.3915*1.3932*1.3915
01/20/2009 15:50:00*1.3915*1.3918*1.3918*1.3912
01/20/2009 15:55:00*1.3918*1.3913*1.3918*1.391
01/20/2009 16:00:00*1.3913*1.3919*1.3921*1.3909
01/20/2009 16:05:00*1.392*1.3901*1.392*1.3895
01/20/2009 16:10:00*1.3901*1.3899*1.3908*1.3893
01/20/2009 16:15:00*1.3899*1.3906*1.3907*1.3899
01/20/2009 16:20:00*1.3906*1.3906*1.3908*1.3901
01/20/2009 16:25:00*1.3906*1.3904*1.3912*1.3904
01/20/2009 16:30:00*1.3904*1.3896*1.3908*1.3893
01/20/2009 16:35:00*1.3896*1.3906*1.3906*1.3896
01/20/2009 16:40:00*1.3906*1.3904*1.3907*1.3903
01/20/2009 16:45:00*1.3904*1.3909*1.3919*1.3904
01/20/2009 16:50:00*1.3909*1.3914*1.3915*1.3903
01/20/2009 16:55:00*1.3914*1.3919*1.392*1.3908
01/20/2009 17:00:00*1.3919*1.3922*1.3932*1.3919
