01/18/2009 14:15:00*1.48*1.4803*1.4803*1.48
01/18/2009 14:20:00*1.4803*1.4807*1.4807*1.48
01/18/2009 14:25:00*1.4807*1.4809*1.4809*1.4806
01/18/2009 15:05:00*1.4803*1.481*1.4815*1.4803
01/18/2009 15:15:00*1.4812*1.4815*1.4815*1.4812
01/18/2009 16:00:00*1.4823*1.4832*1.4833*1.4823
01/18/2009 16:20:00*1.4834*1.484*1.4841*1.4827
01/18/2009 16:25:00*1.484*1.4833*1.4841*1.4825
01/18/2009 16:35:00*1.4825*1.4831*1.4833*1.4825
01/18/2009 16:40:00*1.4831*1.4828*1.4832*1.4821
01/18/2009 16:45:00*1.4828*1.4827*1.4834*1.4824
01/18/2009 16:50:00*1.4827*1.4827*1.4832*1.4827
01/18/2009 16:55:00*1.4827*1.4827*1.4827*1.4826
