01/15/2009 17:05:00*1.4637*1.4631*1.4642*1.4624
01/15/2009 17:10:00*1.4631*1.4651*1.4652*1.463
01/15/2009 17:15:00*1.4651*1.4648*1.4655*1.4646
01/15/2009 17:20:00*1.4648*1.4658*1.4662*1.4648
01/15/2009 17:25:00*1.4658*1.4667*1.4676*1.4657
01/15/2009 17:30:00*1.4667*1.4666*1.4672*1.4664
01/15/2009 17:35:00*1.4666*1.4655*1.4666*1.4653
01/15/2009 17:40:00*1.4655*1.4664*1.4665*1.4652
01/15/2009 17:45:00*1.4664*1.4663*1.4665*1.466
01/15/2009 17:50:00*1.4663*1.4649*1.4668*1.4646
01/15/2009 17:55:00*1.4649*1.4653*1.4655*1.4644
01/15/2009 18:00:00*1.4653*1.465*1.4653*1.465
01/15/2009 18:05:00*1.465*1.4647*1.465*1.4646
01/15/2009 18:10:00*1.4647*1.4651*1.4653*1.4646
01/15/2009 18:15:00*1.4651*1.4657*1.4657*1.4651
01/15/2009 18:20:00*1.4657*1.4658*1.4663*1.4654
01/15/2009 18:25:00*1.4658*1.4658*1.466*1.4657
01/15/2009 18:30:00*1.4658*1.466*1.466*1.4658
01/15/2009 18:35:00*1.466*1.4661*1.4664*1.4658
01/15/2009 18:40:00*1.4661*1.4657*1.4671*1.4657
01/15/2009 18:45:00*1.4657*1.466*1.4664*1.465
01/15/2009 18:50:00*1.466*1.4656*1.4665*1.4655
01/15/2009 18:55:00*1.4656*1.4662*1.4662*1.4655
01/15/2009 19:00:00*1.4662*1.4667*1.467*1.4652
01/15/2009 19:05:00*1.4667*1.4674*1.4674*1.4666
01/15/2009 19:10:00*1.4674*1.4684*1.4684*1.4669
01/15/2009 19:15:00*1.4684*1.4688*1.4691*1.4683
01/15/2009 19:20:00*1.4688*1.4688*1.469*1.4686
01/15/2009 19:25:00*1.4688*1.469*1.469*1.4686
01/15/2009 19:30:00*1.469*1.468*1.4691*1.4679
01/15/2009 19:35:00*1.468*1.467*1.468*1.467
01/15/2009 19:40:00*1.467*1.4666*1.467*1.4664
01/15/2009 19:45:00*1.4666*1.4678*1.4685*1.4666
01/15/2009 19:50:00*1.4678*1.4675*1.4678*1.4674
01/15/2009 19:55:00*1.4675*1.4661*1.4677*1.4661
01/15/2009 20:00:00*1.4661*1.4667*1.4668*1.4655
01/15/2009 20:05:00*1.4667*1.4674*1.4674*1.4665
01/15/2009 20:10:00*1.4674*1.4677*1.4678*1.4673
01/15/2009 20:15:00*1.4677*1.4684*1.4688*1.4674
01/15/2009 20:20:00*1.4684*1.4686*1.4686*1.4678
01/15/2009 20:25:00*1.4686*1.469*1.4691*1.4681
01/15/2009 20:30:00*1.469*1.4695*1.4696*1.4689
01/15/2009 20:35:00*1.4695*1.4718*1.4723*1.4695
01/15/2009 20:40:00*1.4718*1.4722*1.4722*1.4716
01/15/2009 20:45:00*1.4722*1.4721*1.473*1.472
01/15/2009 20:50:00*1.4721*1.4726*1.473*1.472
01/15/2009 20:55:00*1.4726*1.4764*1.4767*1.4726
01/15/2009 21:00:00*1.4764*1.4768*1.4773*1.4761
01/15/2009 21:05:00*1.4768*1.4771*1.4771*1.4763
01/15/2009 21:10:00*1.4771*1.4769*1.4777*1.4764
01/15/2009 21:15:00*1.4769*1.4759*1.4771*1.4758
01/15/2009 21:20:00*1.4759*1.4767*1.4775*1.4759
01/15/2009 21:25:00*1.4767*1.476*1.4771*1.4757
01/15/2009 21:30:00*1.476*1.476*1.4763*1.4758
01/15/2009 21:35:00*1.476*1.4765*1.4766*1.4758
01/15/2009 21:40:00*1.4765*1.4765*1.4774*1.4764
01/15/2009 21:45:00*1.4765*1.4768*1.4772*1.4765
01/15/2009 21:50:00*1.4768*1.4764*1.4772*1.4764
01/15/2009 21:55:00*1.4764*1.4764*1.4765*1.4762
01/15/2009 22:00:00*1.4764*1.4787*1.4795*1.4763
01/15/2009 22:05:00*1.4787*1.479*1.4805*1.4777
01/15/2009 22:10:00*1.479*1.4786*1.4795*1.4781
01/15/2009 22:15:00*1.4786*1.4795*1.4795*1.4779
01/15/2009 22:20:00*1.4795*1.4784*1.4795*1.4783
01/15/2009 22:25:00*1.4784*1.4776*1.4786*1.4773
01/15/2009 22:30:00*1.4776*1.479*1.4791*1.4773
01/15/2009 22:35:00*1.4791*1.4795*1.4798*1.4776
01/15/2009 22:40:00*1.4795*1.479*1.4797*1.4779
01/15/2009 22:45:00*1.479*1.4781*1.479*1.4775
01/15/2009 22:50:00*1.4781*1.4777*1.4788*1.4777
01/15/2009 22:55:00*1.4777*1.4772*1.4778*1.4768
01/15/2009 23:00:00*1.4772*1.4772*1.4774*1.477
01/15/2009 23:05:00*1.4772*1.4775*1.4775*1.477
01/15/2009 23:10:00*1.4775*1.4778*1.4779*1.4771
01/15/2009 23:15:00*1.4778*1.4778*1.4779*1.4774
01/15/2009 23:20:00*1.4778*1.4781*1.4782*1.4775
01/15/2009 23:25:00*1.4781*1.4786*1.4786*1.4781
01/15/2009 23:30:00*1.4786*1.4787*1.4787*1.4785
01/15/2009 23:35:00*1.4787*1.4777*1.4787*1.4776
01/15/2009 23:40:00*1.4777*1.478*1.4782*1.4773
01/15/2009 23:45:00*1.478*1.4776*1.478*1.4774
01/15/2009 23:50:00*1.4776*1.4771*1.4777*1.4768
01/15/2009 23:55:00*1.4771*1.4772*1.4776*1.4766
01/16/2009 00:00:00*1.4772*1.477*1.4775*1.4769
01/16/2009 00:05:00*1.477*1.4777*1.4784*1.477
01/16/2009 00:10:00*1.4777*1.4774*1.4777*1.4772
01/16/2009 00:15:00*1.4774*1.4766*1.4777*1.4763
01/16/2009 00:20:00*1.4766*1.4763*1.4768*1.4762
01/16/2009 00:25:00*1.4763*1.4765*1.4774*1.4762
01/16/2009 00:30:00*1.4765*1.4764*1.4775*1.4761
01/16/2009 00:35:00*1.4764*1.4786*1.4789*1.4764
01/16/2009 00:40:00*1.4786*1.4774*1.4786*1.4773
01/16/2009 00:45:00*1.4774*1.4778*1.4783*1.4766
01/16/2009 00:50:00*1.4778*1.4793*1.4794*1.4777
01/16/2009 00:55:00*1.4793*1.4828*1.4845*1.4793
01/16/2009 01:00:00*1.4828*1.4838*1.4839*1.482
01/16/2009 01:05:00*1.4839*1.4836*1.4846*1.4833
01/16/2009 01:10:00*1.4836*1.4825*1.4839*1.4825
01/16/2009 01:15:00*1.4825*1.4817*1.4826*1.4815
01/16/2009 01:20:00*1.4817*1.4828*1.4833*1.4813
01/16/2009 01:25:00*1.4828*1.4865*1.4866*1.4827
01/16/2009 01:30:00*1.4865*1.4873*1.4889*1.486
01/16/2009 01:35:00*1.4873*1.4871*1.4884*1.4866
01/16/2009 01:40:00*1.4871*1.4855*1.4875*1.4853
01/16/2009 01:45:00*1.4855*1.4854*1.4859*1.485
01/16/2009 01:50:00*1.4854*1.4852*1.4856*1.485
01/16/2009 01:55:00*1.4852*1.4848*1.4857*1.4845
01/16/2009 02:00:00*1.4848*1.4818*1.485*1.4811
01/16/2009 02:05:00*1.4818*1.4814*1.4826*1.4814
01/16/2009 02:10:00*1.4814*1.4813*1.4816*1.4804
01/16/2009 02:15:00*1.4813*1.4819*1.4824*1.4807
01/16/2009 02:20:00*1.4819*1.4833*1.4836*1.4819
01/16/2009 02:25:00*1.4831*1.4836*1.4837*1.4825
01/16/2009 02:30:00*1.4836*1.485*1.4854*1.4835
01/16/2009 02:35:00*1.485*1.4861*1.4863*1.4845
01/16/2009 02:40:00*1.4862*1.4879*1.4883*1.4853
01/16/2009 02:45:00*1.4879*1.4867*1.4879*1.4856
01/16/2009 02:50:00*1.4867*1.4837*1.4871*1.4837
01/16/2009 02:55:00*1.4837*1.4851*1.4853*1.4821
01/16/2009 03:00:00*1.4852*1.4837*1.4852*1.483
01/16/2009 03:05:00*1.4837*1.4826*1.4841*1.482
01/16/2009 03:10:00*1.4826*1.4826*1.4831*1.4819
01/16/2009 03:15:00*1.4826*1.482*1.4836*1.4819
01/16/2009 03:20:00*1.482*1.4818*1.4826*1.4814
01/16/2009 03:25:00*1.4819*1.4824*1.4825*1.4814
01/16/2009 03:30:00*1.4822*1.4822*1.4831*1.4817
01/16/2009 03:35:00*1.4822*1.4818*1.4832*1.481
01/16/2009 03:40:00*1.4819*1.4827*1.4829*1.4814
01/16/2009 03:45:00*1.4827*1.4835*1.4843*1.4826
01/16/2009 03:50:00*1.4835*1.4838*1.4846*1.4833
01/16/2009 03:55:00*1.4838*1.4883*1.4883*1.4838
01/16/2009 04:00:00*1.4882*1.4854*1.4884*1.4854
01/16/2009 04:05:00*1.4857*1.4872*1.4878*1.4851
01/16/2009 04:10:00*1.4874*1.4888*1.4888*1.4856
01/16/2009 04:15:00*1.4886*1.4916*1.4918*1.4886
01/16/2009 04:20:00*1.4916*1.4908*1.4924*1.4905
01/16/2009 04:25:00*1.4908*1.4904*1.491*1.4895
01/16/2009 04:30:00*1.4904*1.4918*1.492*1.4902
01/16/2009 04:35:00*1.4918*1.4917*1.4923*1.4911
01/16/2009 04:40:00*1.4917*1.4925*1.4927*1.4912
01/16/2009 04:45:00*1.4925*1.4923*1.4933*1.491
01/16/2009 04:50:00*1.4923*1.4946*1.4957*1.4923
01/16/2009 04:55:00*1.4946*1.4923*1.4956*1.4923
01/16/2009 05:00:00*1.4924*1.4924*1.4933*1.4919
01/16/2009 05:05:00*1.4924*1.4926*1.493*1.4924
01/16/2009 05:10:00*1.4926*1.4911*1.4927*1.4911
01/16/2009 05:15:00*1.4911*1.4917*1.4917*1.4905
01/16/2009 05:20:00*1.4917*1.492*1.4926*1.4908
01/16/2009 05:25:00*1.492*1.4938*1.4941*1.4918
01/16/2009 05:30:00*1.4938*1.495*1.495*1.4935
01/16/2009 05:35:00*1.495*1.4937*1.4951*1.4935
01/16/2009 05:40:00*1.4937*1.4927*1.4939*1.4927
01/16/2009 05:45:00*1.4927*1.494*1.4944*1.4924
01/16/2009 05:50:00*1.494*1.493*1.494*1.4925
01/16/2009 05:55:00*1.4931*1.4931*1.4945*1.4929
01/16/2009 06:00:00*1.4931*1.4931*1.4932*1.4931
01/16/2009 06:05:00*1.4931*1.4918*1.4933*1.4915
01/16/2009 06:10:00*1.4915*1.491*1.4929*1.491
01/16/2009 06:15:00*1.491*1.4923*1.4933*1.4907
01/16/2009 06:20:00*1.4923*1.4931*1.4934*1.4921
01/16/2009 06:25:00*1.4931*1.4926*1.4939*1.4924
01/16/2009 06:30:00*1.4926*1.4912*1.4929*1.4912
01/16/2009 06:35:00*1.4912*1.4931*1.4934*1.4912
01/16/2009 06:40:00*1.4931*1.4928*1.4937*1.4909
01/16/2009 06:45:00*1.4928*1.4939*1.4941*1.4922
01/16/2009 06:50:00*1.4939*1.4949*1.495*1.4936
01/16/2009 06:55:00*1.4949*1.4951*1.4969*1.4946
01/16/2009 07:00:00*1.4951*1.4924*1.4959*1.4919
01/16/2009 07:05:00*1.492*1.4922*1.4942*1.492
01/16/2009 07:10:00*1.4922*1.494*1.494*1.4921
01/16/2009 07:15:00*1.494*1.4921*1.4942*1.4919
01/16/2009 07:20:00*1.4921*1.4931*1.4935*1.4921
01/16/2009 07:25:00*1.4931*1.4929*1.4933*1.4925
01/16/2009 07:30:00*1.4929*1.4922*1.493*1.4921
01/16/2009 07:35:00*1.4921*1.4929*1.4933*1.4921
01/16/2009 07:40:00*1.4929*1.493*1.4931*1.4922
01/16/2009 07:45:00*1.493*1.4928*1.4933*1.4927
01/16/2009 07:50:00*1.4928*1.4927*1.4938*1.4924
01/16/2009 07:55:00*1.4927*1.4916*1.4933*1.4914
01/16/2009 08:00:00*1.4916*1.4921*1.4927*1.4912
01/16/2009 08:05:00*1.4921*1.4931*1.4935*1.4921
01/16/2009 08:10:00*1.4931*1.4922*1.4933*1.4919
01/16/2009 08:15:00*1.4922*1.4919*1.4929*1.4918
01/16/2009 08:20:00*1.4919*1.4918*1.4924*1.4912
01/16/2009 08:25:00*1.4918*1.492*1.4927*1.4914
01/16/2009 08:30:00*1.492*1.4937*1.4941*1.4919
01/16/2009 08:35:00*1.4937*1.4962*1.4969*1.4929
01/16/2009 08:40:00*1.4963*1.4956*1.4968*1.4952
01/16/2009 08:45:00*1.4956*1.4969*1.4979*1.495
01/16/2009 08:50:00*1.4969*1.4957*1.4978*1.4957
01/16/2009 08:55:00*1.4957*1.4953*1.4962*1.4939
01/16/2009 09:00:00*1.4952*1.4956*1.4961*1.4948
01/16/2009 09:05:00*1.4956*1.4944*1.4974*1.4942
01/16/2009 09:10:00*1.4946*1.4948*1.4949*1.4931
01/16/2009 09:15:00*1.4947*1.4951*1.4968*1.4943
01/16/2009 09:20:00*1.4951*1.4941*1.4961*1.4934
01/16/2009 09:25:00*1.4941*1.4944*1.4948*1.4926
01/16/2009 09:30:00*1.4941*1.4951*1.4954*1.4939
01/16/2009 09:35:00*1.4951*1.4951*1.4962*1.4948
01/16/2009 09:40:00*1.4951*1.4929*1.4951*1.4924
01/16/2009 09:45:00*1.493*1.4918*1.493*1.4896
01/16/2009 09:50:00*1.4918*1.4942*1.4943*1.4916
01/16/2009 09:55:00*1.4943*1.4906*1.4943*1.4905
01/16/2009 10:00:00*1.4907*1.4898*1.4908*1.4893
01/16/2009 10:05:00*1.4898*1.4871*1.4898*1.4853
01/16/2009 10:10:00*1.487*1.4846*1.4873*1.4844
01/16/2009 10:15:00*1.4846*1.4837*1.4848*1.4809
01/16/2009 10:20:00*1.4837*1.482*1.4838*1.4815
01/16/2009 10:25:00*1.482*1.4815*1.4825*1.4812
01/16/2009 10:30:00*1.4815*1.4824*1.4824*1.4796
01/16/2009 10:35:00*1.4822*1.4826*1.4828*1.4816
01/16/2009 10:40:00*1.4826*1.4831*1.4837*1.4818
01/16/2009 10:45:00*1.4831*1.4809*1.4839*1.4809
01/16/2009 10:50:00*1.481*1.481*1.4825*1.4806
01/16/2009 10:55:00*1.4807*1.4817*1.482*1.4799
01/16/2009 11:00:00*1.4817*1.483*1.4835*1.4809
01/16/2009 11:05:00*1.483*1.4835*1.4838*1.4825
01/16/2009 11:10:00*1.4835*1.4865*1.4866*1.4834
01/16/2009 11:15:00*1.4865*1.4843*1.4865*1.4834
01/16/2009 11:20:00*1.4844*1.486*1.4861*1.484
01/16/2009 11:25:00*1.486*1.486*1.4886*1.4859
01/16/2009 11:30:00*1.486*1.4866*1.4874*1.4859
01/16/2009 11:35:00*1.4864*1.4828*1.4869*1.4815
01/16/2009 11:40:00*1.4825*1.4779*1.483*1.4768
01/16/2009 11:45:00*1.4781*1.4785*1.4791*1.4771
01/16/2009 11:50:00*1.4785*1.4788*1.4793*1.4771
01/16/2009 11:55:00*1.4788*1.4794*1.4797*1.4785
01/16/2009 12:00:00*1.4794*1.4733*1.4795*1.4725
01/16/2009 12:05:00*1.4732*1.4736*1.4743*1.471
01/16/2009 12:10:00*1.4736*1.4711*1.4736*1.4709
01/16/2009 12:15:00*1.4711*1.4714*1.4724*1.4703
01/16/2009 12:20:00*1.4714*1.4699*1.4729*1.4699
01/16/2009 12:25:00*1.47*1.4695*1.4703*1.4692
01/16/2009 12:30:00*1.4695*1.4715*1.4716*1.4692
01/16/2009 12:35:00*1.4715*1.4707*1.4733*1.4705
01/16/2009 12:40:00*1.4707*1.4662*1.4707*1.4662
01/16/2009 12:45:00*1.4662*1.4676*1.4683*1.4656
01/16/2009 12:50:00*1.4675*1.4675*1.4676*1.4657
01/16/2009 12:55:00*1.4675*1.4681*1.4683*1.4675
01/16/2009 13:00:00*1.4681*1.4658*1.4682*1.4658
01/16/2009 13:05:00*1.4658*1.4663*1.4671*1.4654
01/16/2009 13:10:00*1.4663*1.4666*1.467*1.4661
01/16/2009 13:15:00*1.4666*1.4677*1.468*1.466
01/16/2009 13:20:00*1.4677*1.4673*1.4679*1.4671
01/16/2009 13:25:00*1.4673*1.4671*1.4674*1.4664
01/16/2009 13:30:00*1.4671*1.4668*1.4674*1.4665
01/16/2009 13:35:00*1.4669*1.4673*1.4677*1.4668
01/16/2009 13:40:00*1.4673*1.4684*1.4685*1.467
01/16/2009 13:45:00*1.4684*1.4693*1.47*1.4682
01/16/2009 13:50:00*1.4693*1.4684*1.4695*1.4684
01/16/2009 13:55:00*1.4684*1.4694*1.4697*1.4683
01/16/2009 14:00:00*1.4694*1.469*1.4697*1.4688
01/16/2009 14:05:00*1.469*1.469*1.4692*1.4686
01/16/2009 14:10:00*1.469*1.4694*1.4701*1.469
01/16/2009 14:15:00*1.4694*1.4704*1.4708*1.4691
01/16/2009 14:20:00*1.4704*1.4702*1.4709*1.4701
01/16/2009 14:25:00*1.4702*1.4696*1.4702*1.4694
01/16/2009 14:30:00*1.4696*1.4704*1.4705*1.4695
01/16/2009 14:35:00*1.4704*1.4715*1.4716*1.4702
01/16/2009 14:40:00*1.4715*1.4729*1.4732*1.4715
01/16/2009 14:45:00*1.4729*1.4728*1.4735*1.4726
01/16/2009 14:50:00*1.4728*1.473*1.4735*1.4728
01/16/2009 14:55:00*1.473*1.4741*1.4741*1.4729
01/16/2009 15:00:00*1.4741*1.4745*1.4746*1.4736
01/16/2009 15:05:00*1.4745*1.4731*1.4758*1.4731
01/16/2009 15:10:00*1.4731*1.4731*1.4735*1.4728
01/16/2009 15:15:00*1.4731*1.4726*1.4731*1.4724
01/16/2009 15:20:00*1.4726*1.4727*1.473*1.4723
01/16/2009 15:25:00*1.4727*1.4725*1.473*1.4719
01/16/2009 15:30:00*1.4725*1.4726*1.4729*1.4724
01/16/2009 15:35:00*1.4726*1.4724*1.4726*1.4723
01/16/2009 15:40:00*1.4724*1.4732*1.4735*1.4724
01/16/2009 15:45:00*1.4732*1.4727*1.4732*1.4723
01/16/2009 15:50:00*1.4727*1.4726*1.4736*1.4722
01/16/2009 15:55:00*1.4726*1.4732*1.4735*1.4726
01/16/2009 16:00:00*1.4732*1.4744*1.4747*1.4732
01/16/2009 16:05:00*1.4744*1.4746*1.4746*1.4742
