01/12/2009 17:05:00*1.482*1.4802*1.482*1.4801
01/12/2009 17:10:00*1.4802*1.4801*1.4808*1.4801
01/12/2009 17:15:00*1.4801*1.4801*1.4807*1.4801
01/12/2009 17:20:00*1.4801*1.4806*1.4806*1.4801
01/12/2009 17:25:00*1.4806*1.4807*1.4811*1.4806
01/12/2009 17:30:00*1.4807*1.481*1.481*1.4805
01/12/2009 17:35:00*1.481*1.4807*1.4814*1.4804
01/12/2009 17:40:00*1.4807*1.4809*1.4816*1.4807
01/12/2009 17:45:00*1.4809*1.4811*1.4815*1.4809
01/12/2009 17:50:00*1.4811*1.4817*1.482*1.4811
01/12/2009 17:55:00*1.4817*1.481*1.4817*1.4809
01/12/2009 18:00:00*1.481*1.4809*1.4811*1.4805
01/12/2009 18:05:00*1.4809*1.481*1.4812*1.4809
01/12/2009 18:10:00*1.481*1.481*1.481*1.4808
01/12/2009 18:15:00*1.481*1.481*1.4812*1.4807
01/12/2009 18:20:00*1.481*1.4815*1.4815*1.481
01/12/2009 18:25:00*1.4815*1.4814*1.4815*1.4805
01/12/2009 18:30:00*1.4814*1.4821*1.4825*1.4813
01/12/2009 18:35:00*1.4821*1.4821*1.4823*1.4819
01/12/2009 18:40:00*1.4821*1.4825*1.4828*1.4821
01/12/2009 18:45:00*1.4825*1.4815*1.4825*1.4814
01/12/2009 18:50:00*1.4815*1.4805*1.4815*1.4802
01/12/2009 18:55:00*1.4805*1.4807*1.4813*1.4805
01/12/2009 19:00:00*1.4807*1.4814*1.4816*1.4807
01/12/2009 19:05:00*1.4814*1.4815*1.4816*1.4813
01/12/2009 19:10:00*1.4815*1.4805*1.4815*1.4801
01/12/2009 19:15:00*1.4805*1.4806*1.4808*1.4804
01/12/2009 19:20:00*1.4806*1.4802*1.4808*1.4798
01/12/2009 19:25:00*1.4802*1.4768*1.4802*1.4765
01/12/2009 19:30:00*1.4768*1.4775*1.4778*1.4762
01/12/2009 19:35:00*1.4775*1.4782*1.4784*1.4772
01/12/2009 19:40:00*1.4782*1.4786*1.4787*1.4776
01/12/2009 19:45:00*1.4786*1.4771*1.4787*1.4766
01/12/2009 19:50:00*1.4771*1.4772*1.4773*1.4766
01/12/2009 19:55:00*1.4772*1.4767*1.4775*1.4767
01/12/2009 20:00:00*1.4767*1.4755*1.4772*1.4755
01/12/2009 20:05:00*1.4755*1.476*1.4761*1.4753
01/12/2009 20:10:00*1.476*1.4758*1.476*1.4752
01/12/2009 20:15:00*1.4758*1.4757*1.4763*1.4755
01/12/2009 20:20:00*1.4757*1.4755*1.4764*1.4752
01/12/2009 20:25:00*1.4755*1.4759*1.4763*1.4754
01/12/2009 20:30:00*1.4759*1.4767*1.477*1.4758
01/12/2009 20:35:00*1.4767*1.477*1.4773*1.4766
01/12/2009 20:40:00*1.477*1.4765*1.4772*1.4764
01/12/2009 20:45:00*1.4765*1.4773*1.4776*1.4765
01/12/2009 20:50:00*1.4773*1.4779*1.478*1.4773
01/12/2009 20:55:00*1.4779*1.4776*1.4779*1.4774
01/12/2009 21:00:00*1.4776*1.478*1.4781*1.4774
01/12/2009 21:05:00*1.478*1.4774*1.478*1.4774
01/12/2009 21:10:00*1.4774*1.4766*1.4775*1.4763
01/12/2009 21:15:00*1.4766*1.476*1.4766*1.4757
01/12/2009 21:20:00*1.476*1.4768*1.4771*1.476
01/12/2009 21:25:00*1.4768*1.4773*1.4774*1.4768
01/12/2009 21:30:00*1.4773*1.477*1.4773*1.4769
01/12/2009 21:35:00*1.477*1.4768*1.4771*1.4764
01/12/2009 21:40:00*1.4768*1.477*1.477*1.4768
01/12/2009 21:45:00*1.477*1.477*1.4772*1.477
01/12/2009 21:50:00*1.477*1.4767*1.477*1.4765
01/12/2009 21:55:00*1.4767*1.477*1.477*1.4766
01/12/2009 22:00:00*1.477*1.4769*1.477*1.4768
01/12/2009 22:05:00*1.4769*1.4771*1.4772*1.4769
01/12/2009 22:10:00*1.4771*1.4771*1.4772*1.477
01/12/2009 22:15:00*1.4771*1.4774*1.4777*1.4769
01/12/2009 22:20:00*1.4774*1.4774*1.4774*1.4774
01/12/2009 22:25:00*1.4774*1.4774*1.4776*1.4774
01/12/2009 22:30:00*1.4774*1.4776*1.4777*1.4774
01/12/2009 22:35:00*1.4776*1.478*1.4782*1.4773
01/12/2009 22:40:00*1.478*1.4778*1.4784*1.4777
01/12/2009 22:45:00*1.4778*1.4776*1.4783*1.4776
01/12/2009 22:50:00*1.4776*1.4777*1.4779*1.4775
01/12/2009 22:55:00*1.4777*1.4775*1.478*1.4775
01/12/2009 23:00:00*1.4775*1.4763*1.4776*1.476
01/12/2009 23:05:00*1.4763*1.4768*1.477*1.4763
01/12/2009 23:10:00*1.4768*1.4758*1.4768*1.4757
01/12/2009 23:15:00*1.4758*1.4762*1.4763*1.4755
01/12/2009 23:20:00*1.4762*1.4766*1.4766*1.4758
01/12/2009 23:25:00*1.4766*1.4767*1.4769*1.4764
01/12/2009 23:30:00*1.4767*1.4764*1.4769*1.4763
01/12/2009 23:35:00*1.4764*1.4765*1.4768*1.4764
01/12/2009 23:40:00*1.4765*1.4761*1.4765*1.4754
01/12/2009 23:45:00*1.4761*1.4764*1.4765*1.4759
01/12/2009 23:50:00*1.4764*1.4769*1.4771*1.4763
01/12/2009 23:55:00*1.4769*1.477*1.4772*1.4765
01/13/2009 00:00:00*1.477*1.4773*1.4773*1.4769
01/13/2009 00:05:00*1.4773*1.4769*1.4773*1.4765
01/13/2009 00:10:00*1.4769*1.4768*1.4769*1.4765
01/13/2009 00:15:00*1.4768*1.4768*1.4769*1.4764
01/13/2009 00:20:00*1.4768*1.4767*1.4768*1.4764
01/13/2009 00:25:00*1.4767*1.4767*1.4767*1.4766
01/13/2009 00:30:00*1.4767*1.4766*1.4768*1.4765
01/13/2009 00:35:00*1.4766*1.4767*1.4767*1.4764
01/13/2009 00:40:00*1.4767*1.4765*1.4767*1.4764
01/13/2009 00:45:00*1.4765*1.4751*1.4766*1.4744
01/13/2009 00:50:00*1.4751*1.4762*1.4763*1.4736
01/13/2009 00:55:00*1.4762*1.4742*1.4763*1.4742
01/13/2009 01:00:00*1.4742*1.4729*1.4744*1.4708
01/13/2009 01:05:00*1.4729*1.4737*1.4747*1.4722
01/13/2009 01:10:00*1.4738*1.472*1.474*1.472
01/13/2009 01:15:00*1.472*1.4742*1.4745*1.4714
01/13/2009 01:20:00*1.4742*1.4738*1.4742*1.4734
01/13/2009 01:25:00*1.4738*1.475*1.4751*1.4738
01/13/2009 01:30:00*1.475*1.4738*1.475*1.4735
01/13/2009 01:35:00*1.4738*1.4752*1.4762*1.4737
01/13/2009 01:40:00*1.4752*1.4751*1.4756*1.4741
01/13/2009 01:45:00*1.4751*1.4749*1.4751*1.4745
01/13/2009 01:50:00*1.4749*1.475*1.4754*1.4747
01/13/2009 01:55:00*1.475*1.4744*1.475*1.4738
01/13/2009 02:00:00*1.4744*1.4732*1.475*1.4731
01/13/2009 02:05:00*1.4732*1.473*1.4739*1.4721
01/13/2009 02:10:00*1.473*1.4699*1.4734*1.4699
01/13/2009 02:15:00*1.47*1.4694*1.4708*1.4692
01/13/2009 02:20:00*1.4694*1.4706*1.4706*1.4687
01/13/2009 02:25:00*1.4705*1.4695*1.4707*1.4688
01/13/2009 02:30:00*1.4695*1.468*1.4696*1.4673
01/13/2009 02:35:00*1.468*1.4654*1.468*1.4654
01/13/2009 02:40:00*1.4654*1.4669*1.4669*1.4649
01/13/2009 02:45:00*1.4666*1.4668*1.4676*1.4657
01/13/2009 02:50:00*1.4667*1.4676*1.4677*1.4662
01/13/2009 02:55:00*1.4676*1.4672*1.4682*1.4666
01/13/2009 03:00:00*1.4672*1.4678*1.4681*1.4669
01/13/2009 03:05:00*1.4678*1.4711*1.4714*1.467
01/13/2009 03:10:00*1.4711*1.4709*1.4715*1.4702
01/13/2009 03:15:00*1.4709*1.4707*1.4713*1.4699
01/13/2009 03:20:00*1.4707*1.4685*1.4711*1.4684
01/13/2009 03:25:00*1.4685*1.4674*1.4689*1.4672
01/13/2009 03:30:00*1.4674*1.4672*1.4686*1.4669
01/13/2009 03:35:00*1.4672*1.4685*1.4685*1.4661
01/13/2009 03:40:00*1.4685*1.4704*1.4709*1.4683
01/13/2009 03:45:00*1.4704*1.4676*1.4705*1.4676
01/13/2009 03:50:00*1.4676*1.4669*1.4683*1.4668
01/13/2009 03:55:00*1.4669*1.4668*1.4681*1.4667
01/13/2009 04:00:00*1.4667*1.468*1.4682*1.4661
01/13/2009 04:05:00*1.468*1.4672*1.4702*1.467
01/13/2009 04:10:00*1.4672*1.4675*1.4677*1.4661
01/13/2009 04:15:00*1.4676*1.4694*1.4696*1.4674
01/13/2009 04:20:00*1.4694*1.4687*1.4695*1.4685
01/13/2009 04:25:00*1.4687*1.4676*1.4687*1.4676
01/13/2009 04:30:00*1.4676*1.4665*1.4676*1.4664
01/13/2009 04:35:00*1.4665*1.4618*1.4667*1.4615
01/13/2009 04:40:00*1.4618*1.4629*1.4632*1.4609
01/13/2009 04:45:00*1.4629*1.4653*1.4653*1.462
01/13/2009 04:50:00*1.465*1.4651*1.4659*1.463
01/13/2009 04:55:00*1.4651*1.4662*1.4678*1.4651
01/13/2009 05:00:00*1.4662*1.4674*1.4675*1.4662
01/13/2009 05:05:00*1.4671*1.4682*1.4688*1.4659
01/13/2009 05:10:00*1.4682*1.4686*1.4687*1.4679
01/13/2009 05:15:00*1.4686*1.4679*1.4689*1.467
01/13/2009 05:20:00*1.4679*1.4675*1.4686*1.4672
01/13/2009 05:25:00*1.4675*1.4671*1.4675*1.4659
01/13/2009 05:30:00*1.4671*1.4682*1.4686*1.4654
01/13/2009 05:35:00*1.4682*1.4651*1.4683*1.4643
01/13/2009 05:40:00*1.4649*1.4654*1.4657*1.4643
01/13/2009 05:45:00*1.4653*1.4644*1.4667*1.4643
01/13/2009 05:50:00*1.4645*1.4632*1.4645*1.4625
01/13/2009 05:55:00*1.4632*1.463*1.4645*1.4623
01/13/2009 06:00:00*1.463*1.4625*1.4631*1.4619
01/13/2009 06:05:00*1.4624*1.4646*1.4647*1.4619
01/13/2009 06:10:00*1.4646*1.4641*1.4648*1.4631
01/13/2009 06:15:00*1.4641*1.4649*1.4652*1.4636
01/13/2009 06:20:00*1.4649*1.4631*1.4654*1.4629
01/13/2009 06:25:00*1.4631*1.4625*1.4631*1.4606
01/13/2009 06:30:00*1.4625*1.4616*1.4641*1.4616
01/13/2009 06:35:00*1.4616*1.4593*1.462*1.4588
01/13/2009 06:40:00*1.4593*1.4604*1.4607*1.4588
01/13/2009 06:45:00*1.4604*1.4622*1.4622*1.4598
01/13/2009 06:50:00*1.462*1.4618*1.4627*1.4611
01/13/2009 06:55:00*1.4618*1.4616*1.4622*1.4605
01/13/2009 07:00:00*1.4616*1.4594*1.4623*1.4594
01/13/2009 07:05:00*1.4595*1.4592*1.4599*1.4584
01/13/2009 07:10:00*1.4591*1.4593*1.4604*1.4583
01/13/2009 07:15:00*1.4593*1.459*1.4593*1.458
01/13/2009 07:20:00*1.4591*1.4582*1.4597*1.4581
01/13/2009 07:25:00*1.4582*1.4589*1.4591*1.458
01/13/2009 07:30:00*1.4589*1.4587*1.4596*1.4586
01/13/2009 07:35:00*1.4587*1.4567*1.4587*1.4561
01/13/2009 07:40:00*1.4567*1.4574*1.4584*1.4565
01/13/2009 07:45:00*1.4574*1.4581*1.4587*1.4571
01/13/2009 07:50:00*1.458*1.4593*1.4593*1.458
01/13/2009 07:55:00*1.4592*1.4584*1.4592*1.4579
01/13/2009 08:00:00*1.4583*1.4587*1.4594*1.4581
01/13/2009 08:05:00*1.4588*1.4589*1.4596*1.4584
01/13/2009 08:10:00*1.4589*1.4564*1.459*1.4564
01/13/2009 08:15:00*1.4564*1.4555*1.4572*1.4554
01/13/2009 08:20:00*1.4556*1.454*1.4561*1.4537
01/13/2009 08:25:00*1.454*1.4565*1.4574*1.4537
01/13/2009 08:30:00*1.4565*1.4563*1.4578*1.4554
01/13/2009 08:35:00*1.4563*1.4561*1.4563*1.4536
01/13/2009 08:40:00*1.4562*1.4587*1.4598*1.4557
01/13/2009 08:45:00*1.459*1.4582*1.4618*1.4565
01/13/2009 08:50:00*1.4578*1.4596*1.4602*1.4576
01/13/2009 08:55:00*1.4596*1.457*1.4607*1.4554
01/13/2009 09:00:00*1.457*1.4551*1.4574*1.4549
01/13/2009 09:05:00*1.4551*1.4563*1.4565*1.4544
01/13/2009 09:10:00*1.4563*1.4575*1.4581*1.4559
01/13/2009 09:15:00*1.4575*1.4573*1.4579*1.4566
01/13/2009 09:20:00*1.4574*1.4579*1.4582*1.4562
01/13/2009 09:25:00*1.458*1.4566*1.458*1.4562
01/13/2009 09:30:00*1.4566*1.4568*1.4576*1.4554
01/13/2009 09:35:00*1.4568*1.4582*1.4584*1.4562
01/13/2009 09:40:00*1.4582*1.4568*1.4583*1.4568
01/13/2009 09:45:00*1.4568*1.4578*1.4578*1.4557
01/13/2009 09:50:00*1.4577*1.4586*1.4597*1.4574
01/13/2009 09:55:00*1.4586*1.4598*1.4607*1.4577
01/13/2009 10:00:00*1.46*1.4579*1.4601*1.4574
01/13/2009 10:05:00*1.458*1.4591*1.4595*1.4577
01/13/2009 10:10:00*1.4591*1.4583*1.4594*1.4581
01/13/2009 10:15:00*1.4583*1.4594*1.4599*1.4581
01/13/2009 10:20:00*1.4595*1.4568*1.4599*1.4559
01/13/2009 10:25:00*1.4568*1.4566*1.4579*1.4564
01/13/2009 10:30:00*1.4566*1.4573*1.4579*1.4563
01/13/2009 10:35:00*1.4573*1.4582*1.4584*1.4565
01/13/2009 10:40:00*1.4582*1.4576*1.4584*1.4554
01/13/2009 10:45:00*1.4573*1.458*1.4581*1.4552
01/13/2009 10:50:00*1.4579*1.4586*1.4587*1.4562
01/13/2009 10:55:00*1.4585*1.4572*1.4587*1.4564
01/13/2009 11:00:00*1.4571*1.4557*1.4575*1.455
01/13/2009 11:05:00*1.4561*1.4526*1.4563*1.4526
01/13/2009 11:10:00*1.4526*1.4549*1.4553*1.4526
01/13/2009 11:15:00*1.4549*1.4551*1.456*1.4533
01/13/2009 11:20:00*1.4551*1.4558*1.456*1.454
01/13/2009 11:25:00*1.4558*1.4538*1.456*1.4529
01/13/2009 11:30:00*1.4538*1.4555*1.4563*1.4538
01/13/2009 11:35:00*1.4555*1.4569*1.4576*1.4554
01/13/2009 11:40:00*1.4575*1.458*1.4582*1.4568
01/13/2009 11:45:00*1.4579*1.4557*1.458*1.4551
01/13/2009 11:50:00*1.4556*1.4549*1.4558*1.4541
01/13/2009 11:55:00*1.4549*1.4537*1.4551*1.4537
01/13/2009 12:00:00*1.4537*1.4525*1.4538*1.4519
01/13/2009 12:05:00*1.4525*1.4512*1.4531*1.4507
01/13/2009 12:10:00*1.4512*1.4518*1.4519*1.4503
01/13/2009 12:15:00*1.4518*1.4521*1.4531*1.451
01/13/2009 12:20:00*1.4521*1.4532*1.4537*1.4513
01/13/2009 12:25:00*1.4532*1.4546*1.4553*1.453
01/13/2009 12:30:00*1.4546*1.4541*1.4554*1.454
01/13/2009 12:35:00*1.4541*1.4539*1.4546*1.4537
01/13/2009 12:40:00*1.4539*1.4534*1.4539*1.4529
01/13/2009 12:45:00*1.4534*1.4549*1.455*1.4532
01/13/2009 12:50:00*1.4549*1.454*1.4552*1.454
01/13/2009 12:55:00*1.454*1.4541*1.4542*1.4536
01/13/2009 13:00:00*1.4541*1.4536*1.4541*1.4533
01/13/2009 13:05:00*1.4536*1.453*1.4538*1.4527
01/13/2009 13:10:00*1.453*1.4538*1.4541*1.453
01/13/2009 13:15:00*1.4539*1.4544*1.4544*1.4535
01/13/2009 13:20:00*1.4544*1.4535*1.4544*1.4535
01/13/2009 13:25:00*1.4535*1.4528*1.4535*1.4521
01/13/2009 13:30:00*1.4528*1.4517*1.4533*1.4515
01/13/2009 13:35:00*1.452*1.4523*1.4526*1.4511
01/13/2009 13:40:00*1.4523*1.4526*1.4534*1.4518
01/13/2009 13:45:00*1.4526*1.4494*1.4528*1.4487
01/13/2009 13:50:00*1.4494*1.4493*1.4501*1.4476
01/13/2009 13:55:00*1.4493*1.4485*1.4504*1.4475
01/13/2009 14:00:00*1.4485*1.4487*1.4498*1.448
01/13/2009 14:05:00*1.4487*1.448*1.4489*1.448
01/13/2009 14:10:00*1.448*1.4491*1.4499*1.448
01/13/2009 14:15:00*1.4491*1.4486*1.4496*1.4486
01/13/2009 14:20:00*1.4486*1.4485*1.4509*1.4484
01/13/2009 14:25:00*1.4485*1.4481*1.4488*1.4477
01/13/2009 14:30:00*1.448*1.4502*1.4508*1.448
01/13/2009 14:35:00*1.4502*1.4493*1.4505*1.4483
01/13/2009 14:40:00*1.4494*1.4516*1.4516*1.4484
01/13/2009 14:45:00*1.4516*1.4513*1.4521*1.4505
01/13/2009 14:50:00*1.4513*1.4514*1.4521*1.4509
01/13/2009 14:55:00*1.4514*1.4505*1.4521*1.4505
01/13/2009 15:00:00*1.4505*1.4491*1.4507*1.4491
01/13/2009 15:05:00*1.4491*1.4494*1.4499*1.4491
01/13/2009 15:10:00*1.4494*1.4492*1.4494*1.449
01/13/2009 15:15:00*1.4492*1.449*1.4493*1.4486
01/13/2009 15:20:00*1.449*1.4482*1.4493*1.448
01/13/2009 15:25:00*1.4482*1.4499*1.4503*1.4481
01/13/2009 15:30:00*1.4499*1.4498*1.4503*1.4493
01/13/2009 15:35:00*1.4498*1.4495*1.4499*1.4492
01/13/2009 15:40:00*1.4495*1.4504*1.4509*1.4491
01/13/2009 15:45:00*1.4504*1.4507*1.4515*1.4502
01/13/2009 15:50:00*1.4507*1.4476*1.4507*1.4471
01/13/2009 15:55:00*1.4476*1.4481*1.4485*1.4474
01/13/2009 16:00:00*1.4481*1.4479*1.4483*1.4471
01/13/2009 16:05:00*1.4479*1.449*1.449*1.4469
01/13/2009 16:10:00*1.449*1.4495*1.4499*1.4489
01/13/2009 16:15:00*1.4495*1.4501*1.4505*1.4495
01/13/2009 16:20:00*1.4501*1.4499*1.4505*1.4498
01/13/2009 16:25:00*1.4499*1.4503*1.4505*1.4498
01/13/2009 16:30:00*1.4503*1.4502*1.4507*1.45
01/13/2009 16:35:00*1.4502*1.4508*1.4508*1.45
01/13/2009 16:40:00*1.4508*1.4501*1.4508*1.4501
01/13/2009 16:45:00*1.4501*1.4495*1.4502*1.4495
01/13/2009 16:50:00*1.4495*1.4492*1.4497*1.4489
01/13/2009 16:55:00*1.4492*1.4507*1.4507*1.4492
01/13/2009 17:00:00*1.4507*1.4495*1.4513*1.4495
