01/11/2009 17:05:00*1.5136*1.5149*1.5149*1.513
01/11/2009 17:10:00*1.5149*1.5139*1.5149*1.5133
01/11/2009 17:15:00*1.5139*1.5131*1.5141*1.5127
01/11/2009 17:20:00*1.5131*1.5125*1.5131*1.5122
01/11/2009 17:25:00*1.5125*1.5123*1.5125*1.5123
01/11/2009 17:30:00*1.5123*1.5122*1.5124*1.5122
01/11/2009 17:35:00*1.5122*1.5125*1.5125*1.5118
01/11/2009 17:40:00*1.5125*1.5124*1.5125*1.512
01/11/2009 17:45:00*1.5124*1.5126*1.513*1.5124
01/11/2009 17:50:00*1.5126*1.5119*1.5126*1.5119
01/11/2009 17:55:00*1.5119*1.5126*1.513*1.5119
01/11/2009 18:00:00*1.5126*1.5066*1.5126*1.5065
01/11/2009 18:05:00*1.5066*1.506*1.5072*1.505
01/11/2009 18:10:00*1.5061*1.5057*1.5065*1.5052
01/11/2009 18:15:00*1.5057*1.5093*1.5114*1.5057
01/11/2009 18:20:00*1.5093*1.5102*1.5107*1.5092
01/11/2009 18:25:00*1.5102*1.5103*1.5104*1.5099
01/11/2009 18:30:00*1.5103*1.51*1.5104*1.5099
01/11/2009 18:35:00*1.51*1.5106*1.511*1.5095
01/11/2009 18:40:00*1.5109*1.5109*1.511*1.5106
01/11/2009 18:45:00*1.5109*1.5112*1.5113*1.5108
01/11/2009 18:50:00*1.5112*1.5107*1.5113*1.5101
01/11/2009 18:55:00*1.5107*1.5085*1.5111*1.5084
01/11/2009 19:00:00*1.5085*1.5079*1.5089*1.5078
01/11/2009 19:05:00*1.5079*1.5085*1.5093*1.5077
01/11/2009 19:10:00*1.5085*1.5084*1.509*1.5081
01/11/2009 19:15:00*1.5084*1.5057*1.5084*1.5057
01/11/2009 19:20:00*1.5057*1.5067*1.5082*1.5057
01/11/2009 19:25:00*1.5067*1.5074*1.5074*1.506
01/11/2009 19:30:00*1.5074*1.5076*1.5077*1.5072
01/11/2009 19:35:00*1.5076*1.5075*1.5077*1.5071
01/11/2009 19:40:00*1.5075*1.5066*1.5076*1.5061
01/11/2009 19:45:00*1.5066*1.5075*1.5076*1.5061
01/11/2009 19:50:00*1.5075*1.5087*1.5088*1.5075
01/11/2009 19:55:00*1.5087*1.5084*1.5088*1.5084
01/11/2009 20:00:00*1.5084*1.509*1.5093*1.5084
01/11/2009 20:05:00*1.509*1.5079*1.5091*1.5078
01/11/2009 20:10:00*1.5079*1.5085*1.5088*1.5076
01/11/2009 20:15:00*1.5085*1.5083*1.5089*1.5083
01/11/2009 20:20:00*1.5083*1.5097*1.5098*1.508
01/11/2009 20:25:00*1.5098*1.5092*1.5099*1.5092
01/11/2009 20:30:00*1.5092*1.5091*1.5097*1.5091
01/11/2009 20:35:00*1.5091*1.5077*1.5093*1.5077
01/11/2009 20:40:00*1.5077*1.5073*1.5077*1.5069
01/11/2009 20:45:00*1.5073*1.5083*1.5091*1.5071
01/11/2009 20:50:00*1.5083*1.5083*1.5084*1.5082
01/11/2009 20:55:00*1.5083*1.5077*1.5084*1.5077
01/11/2009 21:00:00*1.5077*1.5075*1.5077*1.5071
01/11/2009 21:05:00*1.5075*1.507*1.5077*1.507
01/11/2009 21:10:00*1.507*1.5071*1.5073*1.5069
01/11/2009 21:15:00*1.5071*1.507*1.5074*1.5069
01/11/2009 21:20:00*1.507*1.508*1.5085*1.507
01/11/2009 21:25:00*1.508*1.5081*1.5087*1.508
01/11/2009 21:30:00*1.5081*1.5072*1.5081*1.5072
01/11/2009 21:35:00*1.5072*1.5073*1.5073*1.5071
01/11/2009 21:40:00*1.5073*1.5072*1.5073*1.5072
01/11/2009 21:45:00*1.5072*1.5078*1.5082*1.5072
01/11/2009 21:50:00*1.5078*1.5084*1.5086*1.5075
01/11/2009 21:55:00*1.5084*1.5092*1.5092*1.5083
01/11/2009 22:00:00*1.5091*1.5094*1.5094*1.5086
01/11/2009 22:05:00*1.5094*1.5093*1.5095*1.5092
01/11/2009 22:10:00*1.5093*1.509*1.5094*1.5086
01/11/2009 22:15:00*1.5086*1.5096*1.5098*1.5086
01/11/2009 22:20:00*1.5096*1.5103*1.5106*1.5095
01/11/2009 22:25:00*1.5102*1.5102*1.5107*1.5098
01/11/2009 22:30:00*1.5102*1.5088*1.5103*1.5086
01/11/2009 22:35:00*1.5089*1.508*1.509*1.5078
01/11/2009 22:40:00*1.5081*1.5077*1.5083*1.5069
01/11/2009 22:45:00*1.5077*1.5074*1.5082*1.507
01/11/2009 22:50:00*1.5074*1.5071*1.5074*1.5064
01/11/2009 22:55:00*1.5071*1.5087*1.5087*1.5071
01/11/2009 23:00:00*1.5087*1.5097*1.5101*1.5082
01/11/2009 23:05:00*1.5097*1.5085*1.5104*1.5078
01/11/2009 23:10:00*1.5085*1.5092*1.5098*1.5083
01/11/2009 23:15:00*1.5092*1.5082*1.5093*1.5081
01/11/2009 23:20:00*1.5082*1.5078*1.5082*1.5078
01/11/2009 23:25:00*1.5078*1.5066*1.5079*1.5061
01/11/2009 23:30:00*1.5066*1.5081*1.5081*1.5059
01/11/2009 23:35:00*1.5078*1.5083*1.5087*1.5073
01/11/2009 23:40:00*1.5083*1.5093*1.5095*1.5077
01/11/2009 23:45:00*1.5092*1.509*1.5095*1.5089
01/11/2009 23:50:00*1.509*1.509*1.5093*1.5085
01/11/2009 23:55:00*1.509*1.5091*1.5092*1.5089
01/12/2009 00:00:00*1.5092*1.5085*1.5092*1.5085
01/12/2009 00:05:00*1.5085*1.5081*1.5089*1.5081
01/12/2009 00:10:00*1.5081*1.5081*1.5083*1.5075
01/12/2009 00:15:00*1.5081*1.5083*1.5087*1.5079
01/12/2009 00:20:00*1.5083*1.5081*1.5085*1.5081
01/12/2009 00:25:00*1.5081*1.5081*1.5082*1.5081
01/12/2009 00:30:00*1.5081*1.508*1.5085*1.5077
01/12/2009 00:35:00*1.508*1.5089*1.5092*1.5077
01/12/2009 00:40:00*1.5089*1.5093*1.5094*1.5088
01/12/2009 00:45:00*1.5093*1.5102*1.511*1.5089
01/12/2009 00:50:00*1.51*1.5095*1.5104*1.509
01/12/2009 00:55:00*1.5099*1.5095*1.5099*1.5093
01/12/2009 01:00:00*1.5095*1.5097*1.5102*1.5095
01/12/2009 01:05:00*1.5097*1.5103*1.5104*1.5094
01/12/2009 01:10:00*1.5103*1.5097*1.5105*1.5094
01/12/2009 01:15:00*1.5095*1.5093*1.51*1.509
01/12/2009 01:20:00*1.5093*1.5087*1.5094*1.5087
01/12/2009 01:25:00*1.5087*1.5073*1.5087*1.5065
01/12/2009 01:30:00*1.5073*1.5069*1.5082*1.5068
01/12/2009 01:35:00*1.5069*1.5065*1.5071*1.5063
01/12/2009 01:40:00*1.5065*1.5067*1.5073*1.5061
01/12/2009 01:45:00*1.5067*1.5071*1.5074*1.5066
01/12/2009 01:50:00*1.5071*1.5067*1.5078*1.5063
01/12/2009 01:55:00*1.5067*1.507*1.5073*1.5064
01/12/2009 02:00:00*1.507*1.5066*1.5073*1.5059
01/12/2009 02:05:00*1.5066*1.5066*1.5074*1.5064
01/12/2009 02:10:00*1.5066*1.5066*1.5072*1.5059
01/12/2009 02:15:00*1.5066*1.5073*1.5082*1.5063
01/12/2009 02:20:00*1.5073*1.5074*1.5076*1.5068
01/12/2009 02:25:00*1.5074*1.508*1.5088*1.5073
01/12/2009 02:30:00*1.508*1.5079*1.5083*1.5073
01/12/2009 02:35:00*1.5079*1.5077*1.5081*1.5066
01/12/2009 02:40:00*1.5077*1.5061*1.5081*1.5059
01/12/2009 02:45:00*1.5061*1.5081*1.5082*1.506
01/12/2009 02:50:00*1.5081*1.5085*1.5085*1.5066
01/12/2009 02:55:00*1.5085*1.509*1.5091*1.5084
01/12/2009 03:00:00*1.509*1.5102*1.5113*1.509
01/12/2009 03:05:00*1.5102*1.5083*1.5113*1.5081
01/12/2009 03:10:00*1.5083*1.5057*1.5083*1.5052
01/12/2009 03:15:00*1.5056*1.5046*1.5072*1.5046
01/12/2009 03:20:00*1.505*1.5032*1.5051*1.5021
01/12/2009 03:25:00*1.5031*1.5042*1.5047*1.5017
01/12/2009 03:30:00*1.5041*1.4998*1.5045*1.4988
01/12/2009 03:35:00*1.4998*1.4968*1.5*1.4963
01/12/2009 03:40:00*1.4968*1.4966*1.4976*1.4961
01/12/2009 03:45:00*1.4966*1.4969*1.497*1.4951
01/12/2009 03:50:00*1.4969*1.4965*1.4982*1.4964
01/12/2009 03:55:00*1.4964*1.4932*1.4967*1.4924
01/12/2009 04:00:00*1.4932*1.4933*1.4946*1.4924
01/12/2009 04:05:00*1.4933*1.4939*1.4955*1.4931
01/12/2009 04:10:00*1.4939*1.4926*1.4947*1.4926
01/12/2009 04:15:00*1.4928*1.4926*1.493*1.4907
01/12/2009 04:20:00*1.4926*1.4944*1.4954*1.4926
01/12/2009 04:25:00*1.4944*1.4964*1.4964*1.4936
01/12/2009 04:30:00*1.4964*1.4977*1.4978*1.4962
01/12/2009 04:35:00*1.4977*1.496*1.4984*1.4956
01/12/2009 04:40:00*1.496*1.4972*1.4979*1.4959
01/12/2009 04:45:00*1.4972*1.4959*1.4972*1.4957
01/12/2009 04:50:00*1.4959*1.4952*1.496*1.4951
01/12/2009 04:55:00*1.4951*1.4937*1.4952*1.4921
01/12/2009 05:00:00*1.4936*1.4947*1.4953*1.4934
01/12/2009 05:05:00*1.4947*1.4949*1.4952*1.4943
01/12/2009 05:10:00*1.4949*1.4931*1.4949*1.493
01/12/2009 05:15:00*1.4931*1.4922*1.4932*1.4916
01/12/2009 05:20:00*1.4922*1.4936*1.4948*1.4921
01/12/2009 05:25:00*1.4936*1.4925*1.4938*1.4922
01/12/2009 05:30:00*1.4925*1.4917*1.4935*1.4915
01/12/2009 05:35:00*1.4917*1.4934*1.4935*1.4916
01/12/2009 05:40:00*1.4934*1.4971*1.498*1.4931
01/12/2009 05:45:00*1.497*1.4965*1.4978*1.4955
01/12/2009 05:50:00*1.4965*1.4979*1.4992*1.4961
01/12/2009 05:55:00*1.4979*1.496*1.4983*1.496
01/12/2009 06:00:00*1.496*1.4953*1.4962*1.4951
01/12/2009 06:05:00*1.4953*1.496*1.496*1.4948
01/12/2009 06:10:00*1.496*1.4946*1.496*1.4943
01/12/2009 06:15:00*1.4946*1.4945*1.4953*1.4933
01/12/2009 06:20:00*1.4945*1.4955*1.4955*1.4933
01/12/2009 06:25:00*1.4955*1.4962*1.4969*1.4953
01/12/2009 06:30:00*1.4964*1.4947*1.4965*1.4941
01/12/2009 06:35:00*1.4947*1.4947*1.4955*1.4941
01/12/2009 06:40:00*1.4947*1.4955*1.4957*1.4947
01/12/2009 06:45:00*1.4955*1.4953*1.4962*1.4945
01/12/2009 06:50:00*1.4953*1.4955*1.4962*1.4945
01/12/2009 06:55:00*1.4955*1.4963*1.4978*1.4955
01/12/2009 07:00:00*1.4963*1.4959*1.4973*1.4957
01/12/2009 07:05:00*1.4959*1.4959*1.4969*1.4957
01/12/2009 07:10:00*1.4957*1.4957*1.4964*1.4949
01/12/2009 07:15:00*1.4956*1.5001*1.5016*1.4956
01/12/2009 07:20:00*1.5002*1.4997*1.5002*1.4987
01/12/2009 07:25:00*1.4997*1.5012*1.5016*1.4995
01/12/2009 07:30:00*1.5012*1.5007*1.5026*1.5001
01/12/2009 07:35:00*1.5007*1.5005*1.5016*1.5
01/12/2009 07:40:00*1.5005*1.5021*1.5025*1.5
01/12/2009 07:45:00*1.5021*1.502*1.5023*1.5016
01/12/2009 07:50:00*1.502*1.5019*1.5024*1.5017
01/12/2009 07:55:00*1.5017*1.5005*1.5022*1.5005
01/12/2009 08:00:00*1.5006*1.5012*1.5012*1.4992
01/12/2009 08:05:00*1.5012*1.4982*1.5012*1.498
01/12/2009 08:10:00*1.4982*1.4972*1.4988*1.497
01/12/2009 08:15:00*1.4972*1.4951*1.4973*1.4951
01/12/2009 08:20:00*1.4951*1.4974*1.4974*1.4951
01/12/2009 08:25:00*1.4974*1.4954*1.4975*1.4952
01/12/2009 08:30:00*1.4954*1.4938*1.4955*1.493
01/12/2009 08:35:00*1.4938*1.4936*1.4951*1.4933
01/12/2009 08:40:00*1.4936*1.4931*1.4943*1.4924
01/12/2009 08:45:00*1.493*1.4905*1.4936*1.4894
01/12/2009 08:50:00*1.4904*1.4904*1.4918*1.4891
01/12/2009 08:55:00*1.4904*1.4903*1.4917*1.4899
01/12/2009 09:00:00*1.4903*1.4925*1.4938*1.4902
01/12/2009 09:05:00*1.4925*1.494*1.4952*1.4924
01/12/2009 09:10:00*1.494*1.4925*1.4948*1.4924
01/12/2009 09:15:00*1.4926*1.4919*1.4926*1.4897
01/12/2009 09:20:00*1.4919*1.4897*1.492*1.4891
01/12/2009 09:25:00*1.4898*1.4872*1.4905*1.4872
01/12/2009 09:30:00*1.4876*1.489*1.4893*1.486
01/12/2009 09:35:00*1.489*1.4889*1.4902*1.4881
01/12/2009 09:40:00*1.4889*1.4895*1.49*1.4888
01/12/2009 09:45:00*1.4895*1.4867*1.4899*1.4867
01/12/2009 09:50:00*1.4867*1.4869*1.4875*1.4858
01/12/2009 09:55:00*1.4869*1.4881*1.4885*1.4868
01/12/2009 10:00:00*1.4882*1.4869*1.4885*1.4866
01/12/2009 10:05:00*1.487*1.4858*1.4874*1.4853
01/12/2009 10:10:00*1.4857*1.4877*1.4877*1.4841
01/12/2009 10:15:00*1.4872*1.4857*1.4877*1.4849
01/12/2009 10:20:00*1.486*1.4848*1.4873*1.4837
01/12/2009 10:25:00*1.4848*1.4852*1.4867*1.4841
01/12/2009 10:30:00*1.4852*1.4858*1.4864*1.4841
01/12/2009 10:35:00*1.4858*1.4845*1.4863*1.4841
01/12/2009 10:40:00*1.4845*1.4843*1.4861*1.483
01/12/2009 10:45:00*1.4843*1.4836*1.4847*1.4836
01/12/2009 10:50:00*1.4837*1.4832*1.4853*1.4827
01/12/2009 10:55:00*1.4831*1.4842*1.4847*1.4828
01/12/2009 11:00:00*1.4842*1.4838*1.4856*1.4828
01/12/2009 11:05:00*1.4837*1.4841*1.4848*1.4836
01/12/2009 11:10:00*1.4841*1.4852*1.4865*1.484
01/12/2009 11:15:00*1.4852*1.4857*1.4875*1.4852
01/12/2009 11:20:00*1.4857*1.4853*1.4859*1.4842
01/12/2009 11:25:00*1.4853*1.4855*1.4856*1.4842
01/12/2009 11:30:00*1.4854*1.4859*1.4861*1.485
01/12/2009 11:35:00*1.4859*1.4867*1.487*1.4858
01/12/2009 11:40:00*1.4867*1.4864*1.4868*1.4855
01/12/2009 11:45:00*1.4864*1.4856*1.4869*1.4854
01/12/2009 11:50:00*1.4856*1.4829*1.4857*1.4829
01/12/2009 11:55:00*1.4829*1.483*1.4842*1.4823
01/12/2009 12:00:00*1.483*1.4823*1.483*1.4818
01/12/2009 12:05:00*1.4823*1.4838*1.4841*1.4822
01/12/2009 12:10:00*1.4838*1.4842*1.4853*1.4834
01/12/2009 12:15:00*1.4842*1.4855*1.4857*1.4838
01/12/2009 12:20:00*1.4853*1.4862*1.4865*1.4852
01/12/2009 12:25:00*1.4862*1.4855*1.4867*1.4853
01/12/2009 12:30:00*1.4855*1.4836*1.4857*1.4835
01/12/2009 12:35:00*1.4836*1.4856*1.4863*1.4835
01/12/2009 12:40:00*1.4856*1.4868*1.487*1.4852
01/12/2009 12:45:00*1.4868*1.4856*1.4868*1.4854
01/12/2009 12:50:00*1.4856*1.4857*1.4857*1.4852
01/12/2009 12:55:00*1.4857*1.4874*1.4884*1.4855
01/12/2009 13:00:00*1.4874*1.4874*1.4885*1.4872
01/12/2009 13:05:00*1.4872*1.4865*1.4878*1.4863
01/12/2009 13:10:00*1.4865*1.4859*1.4871*1.4857
01/12/2009 13:15:00*1.4859*1.4844*1.4866*1.4842
01/12/2009 13:20:00*1.4842*1.4836*1.485*1.4835
01/12/2009 13:25:00*1.4836*1.4837*1.4839*1.4835
01/12/2009 13:30:00*1.4837*1.4847*1.4851*1.4837
01/12/2009 13:35:00*1.4847*1.4848*1.4849*1.4845
01/12/2009 13:40:00*1.4848*1.484*1.485*1.484
01/12/2009 13:45:00*1.484*1.4842*1.4842*1.4831
01/12/2009 13:50:00*1.4842*1.486*1.4861*1.4841
01/12/2009 13:55:00*1.486*1.4858*1.4873*1.4856
01/12/2009 14:00:00*1.4858*1.4849*1.486*1.4849
01/12/2009 14:05:00*1.4849*1.4834*1.4849*1.483
01/12/2009 14:10:00*1.4834*1.483*1.4846*1.4822
01/12/2009 14:15:00*1.483*1.4826*1.483*1.4812
01/12/2009 14:20:00*1.4826*1.484*1.485*1.4826
01/12/2009 14:25:00*1.484*1.4856*1.4856*1.484
01/12/2009 14:30:00*1.4856*1.4842*1.4869*1.4841
01/12/2009 14:35:00*1.4842*1.4841*1.4844*1.4838
01/12/2009 14:40:00*1.4841*1.4833*1.4844*1.4831
01/12/2009 14:45:00*1.4833*1.4849*1.4855*1.4832
01/12/2009 14:50:00*1.4849*1.4851*1.4856*1.4846
01/12/2009 14:55:00*1.4851*1.4848*1.4852*1.4835
01/12/2009 15:00:00*1.4848*1.484*1.4848*1.4837
01/12/2009 15:05:00*1.484*1.4825*1.484*1.4822
01/12/2009 15:10:00*1.4825*1.483*1.4841*1.4819
01/12/2009 15:15:00*1.483*1.4825*1.483*1.4819
01/12/2009 15:20:00*1.4825*1.4831*1.4832*1.4823
01/12/2009 15:25:00*1.4831*1.4838*1.484*1.483
01/12/2009 15:30:00*1.4838*1.4843*1.4846*1.4834
01/12/2009 15:35:00*1.4843*1.4829*1.4843*1.4821
01/12/2009 15:40:00*1.4829*1.4833*1.4835*1.4828
01/12/2009 15:45:00*1.4833*1.4828*1.4837*1.4825
01/12/2009 15:50:00*1.4828*1.4828*1.4838*1.4824
01/12/2009 15:55:00*1.4828*1.4831*1.4831*1.4819
01/12/2009 16:00:00*1.4831*1.4815*1.4831*1.4813
01/12/2009 16:05:00*1.4815*1.4823*1.4826*1.4815
01/12/2009 16:10:00*1.4823*1.4828*1.4829*1.4815
01/12/2009 16:15:00*1.4828*1.4829*1.4829*1.4824
01/12/2009 16:20:00*1.4829*1.4828*1.4836*1.4826
01/12/2009 16:25:00*1.4828*1.4829*1.483*1.4827
01/12/2009 16:30:00*1.4829*1.4825*1.4831*1.4825
01/12/2009 16:35:00*1.4825*1.4819*1.4827*1.4818
01/12/2009 16:40:00*1.4819*1.4812*1.4819*1.4812
01/12/2009 16:45:00*1.4812*1.4814*1.4818*1.4812
01/12/2009 16:50:00*1.4814*1.4811*1.4819*1.4807
01/12/2009 16:55:00*1.4811*1.4818*1.4818*1.4808
01/12/2009 17:00:00*1.4818*1.482*1.4821*1.4817
