01/11/2009 14:30:00*1.5149*1.5147*1.5149*1.5147
01/11/2009 14:35:00*1.5147*1.5148*1.5149*1.5147
01/11/2009 14:45:00*1.5149*1.5143*1.5149*1.5142
01/11/2009 14:50:00*1.5143*1.5142*1.5149*1.514
01/11/2009 14:55:00*1.5142*1.5139*1.5147*1.5136
01/11/2009 16:10:00*1.5145*1.5138*1.5147*1.5126
01/11/2009 16:15:00*1.5138*1.5141*1.5148*1.5124
01/11/2009 16:20:00*1.5141*1.5129*1.5145*1.5129
