01/08/2009 17:05:00*1.5214*1.5214*1.5226*1.5212
01/08/2009 17:10:00*1.5214*1.5216*1.5219*1.5214
01/08/2009 17:15:00*1.5216*1.5218*1.5225*1.5216
01/08/2009 17:20:00*1.5218*1.5224*1.5224*1.5215
01/08/2009 17:25:00*1.5224*1.5243*1.5248*1.5224
01/08/2009 17:30:00*1.5243*1.5233*1.5243*1.5229
01/08/2009 17:35:00*1.5233*1.5225*1.5238*1.5225
01/08/2009 17:40:00*1.5225*1.5222*1.5225*1.5222
01/08/2009 17:45:00*1.5222*1.5227*1.5227*1.5221
01/08/2009 17:50:00*1.5227*1.5226*1.5227*1.5222
01/08/2009 17:55:00*1.5226*1.5226*1.5226*1.5226
01/08/2009 18:00:00*1.5226*1.5225*1.5226*1.5225
01/08/2009 18:05:00*1.5225*1.5224*1.5226*1.5224
01/08/2009 18:10:00*1.5224*1.5224*1.5224*1.5224
01/08/2009 18:15:00*1.5224*1.5232*1.5234*1.5224
01/08/2009 18:20:00*1.5232*1.5234*1.5235*1.5232
01/08/2009 18:25:00*1.5234*1.5222*1.5236*1.5216
01/08/2009 18:30:00*1.5222*1.5223*1.5223*1.522
01/08/2009 18:35:00*1.5223*1.5223*1.5223*1.5223
01/08/2009 18:40:00*1.5223*1.5229*1.5229*1.5223
01/08/2009 18:45:00*1.5229*1.5226*1.5233*1.5221
01/08/2009 18:50:00*1.5226*1.5226*1.5227*1.5226
01/08/2009 18:55:00*1.5226*1.5226*1.5229*1.5226
01/08/2009 19:00:00*1.5226*1.5223*1.5227*1.5223
01/08/2009 19:05:00*1.5223*1.5217*1.5223*1.5213
01/08/2009 19:10:00*1.5217*1.5203*1.5217*1.5197
01/08/2009 19:15:00*1.5203*1.5188*1.5203*1.5186
01/08/2009 19:20:00*1.5188*1.5183*1.5188*1.518
01/08/2009 19:25:00*1.5183*1.5183*1.5185*1.5183
01/08/2009 19:30:00*1.5183*1.5197*1.5198*1.5183
01/08/2009 19:35:00*1.5197*1.519*1.5197*1.5189
01/08/2009 19:40:00*1.519*1.5186*1.5193*1.5183
01/08/2009 19:45:00*1.5186*1.5197*1.5198*1.5186
01/08/2009 19:50:00*1.5197*1.5182*1.5197*1.5181
01/08/2009 19:55:00*1.5182*1.518*1.5182*1.5173
01/08/2009 20:00:00*1.518*1.5185*1.5185*1.5179
01/08/2009 20:05:00*1.5185*1.5184*1.5193*1.5183
01/08/2009 20:10:00*1.5184*1.519*1.5193*1.5184
01/08/2009 20:15:00*1.519*1.5188*1.5195*1.5188
01/08/2009 20:20:00*1.5188*1.5185*1.5193*1.5185
01/08/2009 20:25:00*1.5185*1.5181*1.5187*1.5181
01/08/2009 20:30:00*1.5181*1.5186*1.519*1.518
01/08/2009 20:35:00*1.5186*1.5192*1.5194*1.5182
01/08/2009 20:40:00*1.5192*1.518*1.5194*1.518
01/08/2009 20:45:00*1.518*1.5187*1.5191*1.5177
01/08/2009 20:50:00*1.5187*1.5193*1.5194*1.5187
01/08/2009 20:55:00*1.5193*1.5195*1.5197*1.519
01/08/2009 21:00:00*1.5195*1.519*1.5195*1.5189
01/08/2009 21:05:00*1.519*1.5192*1.5193*1.519
01/08/2009 21:10:00*1.5192*1.5188*1.5192*1.5187
01/08/2009 21:15:00*1.5188*1.5185*1.519*1.5185
01/08/2009 21:20:00*1.5185*1.5185*1.5186*1.5184
01/08/2009 21:25:00*1.5185*1.5189*1.5189*1.5185
01/08/2009 21:30:00*1.5189*1.5195*1.5196*1.5189
01/08/2009 21:35:00*1.5195*1.5198*1.5199*1.5193
01/08/2009 21:40:00*1.5198*1.5193*1.5204*1.5191
01/08/2009 21:45:00*1.5193*1.5187*1.5196*1.5187
01/08/2009 21:50:00*1.5187*1.5191*1.5194*1.5187
01/08/2009 21:55:00*1.5191*1.518*1.5193*1.5176
01/08/2009 22:00:00*1.518*1.5179*1.5183*1.5177
01/08/2009 22:05:00*1.5179*1.5174*1.5179*1.5167
01/08/2009 22:10:00*1.5174*1.5177*1.518*1.5173
01/08/2009 22:15:00*1.5177*1.5192*1.5194*1.5175
01/08/2009 22:20:00*1.5192*1.5187*1.5192*1.5186
01/08/2009 22:25:00*1.5187*1.5184*1.519*1.5184
01/08/2009 22:30:00*1.5184*1.5171*1.5184*1.5168
01/08/2009 22:35:00*1.5171*1.5172*1.5176*1.5164
01/08/2009 22:40:00*1.5172*1.5177*1.5177*1.5168
01/08/2009 22:45:00*1.5177*1.518*1.518*1.5177
01/08/2009 22:50:00*1.518*1.5178*1.518*1.5177
01/08/2009 22:55:00*1.5178*1.5178*1.5178*1.5176
01/08/2009 23:00:00*1.5178*1.5179*1.518*1.5176
01/08/2009 23:05:00*1.5179*1.518*1.5184*1.5179
01/08/2009 23:10:00*1.518*1.518*1.518*1.5179
01/08/2009 23:15:00*1.518*1.5184*1.5184*1.518
01/08/2009 23:20:00*1.5184*1.5184*1.5188*1.5182
01/08/2009 23:25:00*1.5184*1.5184*1.5186*1.5184
01/08/2009 23:30:00*1.5184*1.5188*1.5192*1.5184
01/08/2009 23:35:00*1.5188*1.5184*1.519*1.5182
01/08/2009 23:40:00*1.5184*1.5185*1.5186*1.5183
01/08/2009 23:45:00*1.5185*1.5185*1.519*1.5183
01/08/2009 23:50:00*1.5185*1.5185*1.5185*1.5182
01/08/2009 23:55:00*1.5185*1.5184*1.5186*1.5184
01/09/2009 00:00:00*1.5184*1.5185*1.5186*1.5184
01/09/2009 00:05:00*1.5185*1.5186*1.5186*1.5184
01/09/2009 00:10:00*1.5186*1.5187*1.5188*1.5186
01/09/2009 00:15:00*1.5187*1.5193*1.5196*1.5185
01/09/2009 00:20:00*1.5193*1.52*1.5201*1.5193
01/09/2009 00:25:00*1.52*1.5195*1.5204*1.5195
01/09/2009 00:30:00*1.5195*1.5201*1.5206*1.5194
01/09/2009 00:35:00*1.5201*1.5198*1.5206*1.5198
01/09/2009 00:40:00*1.5198*1.5195*1.5198*1.5193
01/09/2009 00:45:00*1.5195*1.5193*1.5197*1.5191
01/09/2009 00:50:00*1.5193*1.519*1.5196*1.5187
01/09/2009 00:55:00*1.519*1.519*1.519*1.5189
01/09/2009 01:00:00*1.519*1.519*1.519*1.519
01/09/2009 01:05:00*1.519*1.5193*1.5195*1.519
01/09/2009 01:10:00*1.5193*1.5195*1.5195*1.5191
01/09/2009 01:15:00*1.5195*1.5197*1.5205*1.5193
01/09/2009 01:20:00*1.5197*1.5196*1.5201*1.5195
01/09/2009 01:25:00*1.5196*1.5202*1.5205*1.5195
01/09/2009 01:30:00*1.5202*1.5211*1.5211*1.52
01/09/2009 01:35:00*1.5211*1.521*1.5212*1.5203
01/09/2009 01:40:00*1.521*1.5203*1.521*1.52
01/09/2009 01:45:00*1.5203*1.5205*1.5205*1.5201
01/09/2009 01:50:00*1.5205*1.5217*1.522*1.5205
01/09/2009 01:55:00*1.5217*1.5229*1.5235*1.5216
01/09/2009 02:00:00*1.5229*1.5221*1.5231*1.5218
01/09/2009 02:05:00*1.5221*1.5241*1.5241*1.5221
01/09/2009 02:10:00*1.5241*1.5242*1.5244*1.5233
01/09/2009 02:15:00*1.5242*1.5231*1.5242*1.5231
01/09/2009 02:20:00*1.5231*1.5244*1.5244*1.523
01/09/2009 02:25:00*1.5244*1.5266*1.5272*1.5243
01/09/2009 02:30:00*1.5266*1.5256*1.5267*1.5252
01/09/2009 02:35:00*1.5256*1.5247*1.5266*1.5246
01/09/2009 02:40:00*1.5247*1.5244*1.5254*1.5243
01/09/2009 02:45:00*1.5244*1.5245*1.5249*1.5243
01/09/2009 02:50:00*1.5245*1.5242*1.5246*1.5241
01/09/2009 02:55:00*1.5242*1.5227*1.5242*1.5226
01/09/2009 03:00:00*1.5227*1.5231*1.5232*1.5222
01/09/2009 03:05:00*1.5231*1.524*1.5245*1.5231
01/09/2009 03:10:00*1.524*1.5241*1.5242*1.5238
01/09/2009 03:15:00*1.5241*1.5254*1.5257*1.5237
01/09/2009 03:20:00*1.5254*1.5262*1.5269*1.5247
01/09/2009 03:25:00*1.5262*1.5251*1.5267*1.525
01/09/2009 03:30:00*1.5251*1.5248*1.5254*1.5244
01/09/2009 03:35:00*1.5248*1.5198*1.525*1.5195
01/09/2009 03:40:00*1.5198*1.5207*1.5212*1.5197
01/09/2009 03:45:00*1.5207*1.5204*1.5215*1.5204
01/09/2009 03:50:00*1.5204*1.5208*1.5208*1.5178
01/09/2009 03:55:00*1.5208*1.519*1.5212*1.5183
01/09/2009 04:00:00*1.519*1.5174*1.5193*1.5173
01/09/2009 04:05:00*1.5174*1.5175*1.5181*1.5173
01/09/2009 04:10:00*1.5175*1.5185*1.5189*1.5174
01/09/2009 04:15:00*1.5185*1.5171*1.5185*1.5165
01/09/2009 04:20:00*1.5171*1.515*1.5177*1.5137
01/09/2009 04:25:00*1.515*1.5141*1.5152*1.512
01/09/2009 04:30:00*1.5141*1.5148*1.5156*1.5141
01/09/2009 04:35:00*1.5148*1.5148*1.5151*1.5111
01/09/2009 04:40:00*1.5148*1.5164*1.5166*1.5146
01/09/2009 04:45:00*1.5164*1.5144*1.5164*1.5143
01/09/2009 04:50:00*1.5144*1.5148*1.5148*1.5137
01/09/2009 04:55:00*1.5148*1.5173*1.5176*1.5148
01/09/2009 05:00:00*1.5173*1.5174*1.5195*1.5173
01/09/2009 05:05:00*1.5174*1.5208*1.5214*1.5173
01/09/2009 05:10:00*1.5208*1.5192*1.5208*1.5192
01/09/2009 05:15:00*1.5192*1.5201*1.5204*1.5184
01/09/2009 05:20:00*1.5201*1.5211*1.5215*1.5193
01/09/2009 05:25:00*1.5211*1.5222*1.5236*1.5208
01/09/2009 05:30:00*1.5222*1.5235*1.5241*1.5221
01/09/2009 05:35:00*1.5235*1.524*1.5262*1.5221
01/09/2009 05:40:00*1.524*1.5237*1.5243*1.5228
01/09/2009 05:45:00*1.5237*1.5238*1.5253*1.5232
01/09/2009 05:50:00*1.5238*1.5249*1.5269*1.5237
01/09/2009 05:55:00*1.5249*1.526*1.527*1.5246
01/09/2009 06:00:00*1.526*1.5258*1.526*1.5257
01/09/2009 06:05:00*1.5258*1.5249*1.5265*1.5248
01/09/2009 06:10:00*1.5249*1.5259*1.5269*1.5249
01/09/2009 06:15:00*1.5259*1.5263*1.5273*1.5258
01/09/2009 06:20:00*1.5263*1.5257*1.5269*1.5253
01/09/2009 06:25:00*1.5257*1.5253*1.5263*1.524
01/09/2009 06:30:00*1.5253*1.5253*1.5263*1.5252
01/09/2009 06:35:00*1.5253*1.5255*1.5255*1.525
01/09/2009 06:40:00*1.5255*1.5255*1.5264*1.525
01/09/2009 06:45:00*1.5255*1.5249*1.5257*1.5234
01/09/2009 06:50:00*1.5249*1.5228*1.525*1.5223
01/09/2009 06:55:00*1.5228*1.5241*1.5253*1.5224
01/09/2009 07:00:00*1.5241*1.5289*1.529*1.5241
01/09/2009 07:05:00*1.5289*1.5291*1.5296*1.5279
01/09/2009 07:10:00*1.5291*1.5317*1.5318*1.529
01/09/2009 07:15:00*1.5317*1.5312*1.5324*1.5304
01/09/2009 07:20:00*1.5312*1.5297*1.5325*1.5297
01/09/2009 07:25:00*1.5297*1.5309*1.5318*1.5292
01/09/2009 07:30:00*1.5309*1.5312*1.5324*1.5309
01/09/2009 07:35:00*1.5312*1.5336*1.5338*1.531
01/09/2009 07:40:00*1.5336*1.534*1.5342*1.5334
01/09/2009 07:45:00*1.534*1.533*1.5348*1.5324
01/09/2009 07:50:00*1.533*1.5322*1.5334*1.532
01/09/2009 07:55:00*1.5322*1.5313*1.5334*1.5312
01/09/2009 08:00:00*1.5313*1.5314*1.5329*1.5311
01/09/2009 08:05:00*1.5314*1.5312*1.5319*1.5312
01/09/2009 08:10:00*1.5312*1.5314*1.5314*1.5302
01/09/2009 08:15:00*1.5314*1.5291*1.5314*1.5282
01/09/2009 08:20:00*1.5291*1.53*1.5305*1.5287
01/09/2009 08:25:00*1.53*1.5307*1.5314*1.5289
01/09/2009 08:30:00*1.5307*1.529*1.5323*1.528
01/09/2009 08:35:00*1.529*1.5285*1.5347*1.5257
01/09/2009 08:40:00*1.5285*1.5294*1.5321*1.528
01/09/2009 08:45:00*1.5294*1.5258*1.5299*1.5249
01/09/2009 08:50:00*1.5258*1.5216*1.5266*1.5197
01/09/2009 08:55:00*1.5216*1.5226*1.5237*1.5196
01/09/2009 09:00:00*1.5226*1.5225*1.5256*1.5225
01/09/2009 09:05:00*1.5225*1.5215*1.5236*1.5202
01/09/2009 09:10:00*1.5215*1.5217*1.523*1.5202
01/09/2009 09:15:00*1.5217*1.5216*1.5232*1.5208
01/09/2009 09:20:00*1.5216*1.5245*1.5246*1.5213
01/09/2009 09:25:00*1.5245*1.5229*1.5245*1.5222
01/09/2009 09:30:00*1.5229*1.5226*1.5233*1.5203
01/09/2009 09:35:00*1.5226*1.519*1.5228*1.5181
01/09/2009 09:40:00*1.519*1.5161*1.5192*1.5161
01/09/2009 09:45:00*1.5161*1.5174*1.5174*1.5147
01/09/2009 09:50:00*1.5174*1.5184*1.5186*1.5154
01/09/2009 09:55:00*1.5184*1.5159*1.5189*1.5159
01/09/2009 10:00:00*1.5159*1.5147*1.5168*1.5125
01/09/2009 10:05:00*1.5147*1.515*1.5151*1.5134
01/09/2009 10:10:00*1.515*1.5145*1.5153*1.5137
01/09/2009 10:15:00*1.5145*1.5177*1.5181*1.514
01/09/2009 10:20:00*1.5177*1.5163*1.5185*1.5161
01/09/2009 10:25:00*1.5163*1.5175*1.5179*1.5163
01/09/2009 10:30:00*1.5175*1.5156*1.5177*1.5153
01/09/2009 10:35:00*1.5156*1.5147*1.5161*1.513
01/09/2009 10:40:00*1.5147*1.5146*1.5149*1.5136
01/09/2009 10:45:00*1.5146*1.5159*1.5161*1.5138
01/09/2009 10:50:00*1.5159*1.5163*1.5165*1.5144
01/09/2009 10:55:00*1.5163*1.5186*1.5191*1.5162
01/09/2009 11:00:00*1.5186*1.523*1.5232*1.5184
01/09/2009 11:05:00*1.523*1.5215*1.523*1.5209
01/09/2009 11:10:00*1.5215*1.5217*1.5221*1.521
01/09/2009 11:15:00*1.5217*1.5214*1.5246*1.5211
01/09/2009 11:20:00*1.5214*1.5211*1.5221*1.52
01/09/2009 11:25:00*1.5211*1.5257*1.5262*1.5208
01/09/2009 11:30:00*1.5257*1.5236*1.5261*1.5223
01/09/2009 11:35:00*1.5236*1.5257*1.526*1.5234
01/09/2009 11:40:00*1.5257*1.5265*1.5284*1.5252
01/09/2009 11:45:00*1.5265*1.5267*1.5281*1.5265
01/09/2009 11:50:00*1.5267*1.524*1.5269*1.5238
01/09/2009 11:55:00*1.524*1.5225*1.5247*1.5205
01/09/2009 12:00:00*1.5225*1.5236*1.5236*1.5214
01/09/2009 12:05:00*1.5236*1.5227*1.5238*1.5227
01/09/2009 12:10:00*1.5227*1.5231*1.5232*1.5219
01/09/2009 12:15:00*1.5231*1.524*1.5253*1.5231
01/09/2009 12:20:00*1.524*1.5216*1.5241*1.5216
01/09/2009 12:25:00*1.5216*1.5212*1.5226*1.5209
01/09/2009 12:30:00*1.5212*1.5192*1.5228*1.5189
01/09/2009 12:35:00*1.5193*1.52*1.5205*1.5186
01/09/2009 12:40:00*1.52*1.519*1.52*1.5188
01/09/2009 12:45:00*1.519*1.5157*1.519*1.5151
01/09/2009 12:50:00*1.5157*1.5157*1.5163*1.515
01/09/2009 12:55:00*1.5157*1.5168*1.5176*1.5157
01/09/2009 13:00:00*1.5167*1.516*1.5171*1.5156
01/09/2009 13:05:00*1.516*1.5172*1.5174*1.5156
01/09/2009 13:10:00*1.5172*1.5165*1.5176*1.5157
01/09/2009 13:15:00*1.5165*1.5162*1.5174*1.516
01/09/2009 13:20:00*1.5162*1.5151*1.5162*1.5144
01/09/2009 13:25:00*1.5151*1.5144*1.5157*1.5139
01/09/2009 13:30:00*1.5144*1.5152*1.5152*1.514
01/09/2009 13:35:00*1.5152*1.5141*1.5161*1.514
01/09/2009 13:40:00*1.5141*1.5131*1.5145*1.5127
01/09/2009 13:45:00*1.5131*1.5142*1.5145*1.513
01/09/2009 13:50:00*1.5142*1.514*1.5143*1.5134
01/09/2009 13:55:00*1.514*1.5149*1.5149*1.5138
01/09/2009 14:00:00*1.5149*1.5149*1.5151*1.5143
01/09/2009 14:05:00*1.5149*1.5151*1.5155*1.5148
01/09/2009 14:10:00*1.5151*1.517*1.5177*1.515
01/09/2009 14:15:00*1.517*1.5165*1.5172*1.5163
01/09/2009 14:20:00*1.5165*1.5165*1.5167*1.5164
01/09/2009 14:25:00*1.5165*1.5151*1.5166*1.5148
01/09/2009 14:30:00*1.5151*1.5137*1.5155*1.5133
01/09/2009 14:35:00*1.5137*1.5136*1.5142*1.5132
01/09/2009 14:40:00*1.5136*1.5137*1.5138*1.5133
01/09/2009 14:45:00*1.5137*1.5135*1.5137*1.5129
01/09/2009 14:50:00*1.5135*1.5129*1.5137*1.5126
01/09/2009 14:55:00*1.5129*1.5137*1.5137*1.5129
01/09/2009 15:00:00*1.5137*1.5131*1.5137*1.513
01/09/2009 15:05:00*1.5131*1.5142*1.5142*1.5131
01/09/2009 15:10:00*1.5142*1.5139*1.5143*1.5139
01/09/2009 15:15:00*1.5139*1.5135*1.514*1.513
01/09/2009 15:20:00*1.5135*1.5138*1.5142*1.5135
01/09/2009 15:25:00*1.5138*1.5142*1.5144*1.5135
01/09/2009 15:30:00*1.5142*1.514*1.5144*1.5136
01/09/2009 15:35:00*1.514*1.5138*1.5144*1.5133
01/09/2009 15:40:00*1.5138*1.5135*1.5141*1.5134
01/09/2009 15:45:00*1.5135*1.5146*1.5147*1.5131
01/09/2009 15:50:00*1.5146*1.5147*1.5149*1.5141
01/09/2009 15:55:00*1.5147*1.5164*1.5167*1.5146
01/09/2009 16:00:00*1.5164*1.5165*1.5169*1.5161
01/09/2009 16:05:00*1.5165*1.5165*1.5165*1.5165
