01/07/2009 17:05:00*1.5087*1.5107*1.5115*1.5082
01/07/2009 17:10:00*1.5107*1.5112*1.5112*1.5106
01/07/2009 17:15:00*1.5112*1.5113*1.512*1.5109
01/07/2009 17:20:00*1.5113*1.5116*1.5124*1.5112
01/07/2009 17:25:00*1.5116*1.5118*1.5123*1.5116
01/07/2009 17:30:00*1.5118*1.5123*1.5131*1.5117
01/07/2009 17:35:00*1.5123*1.5126*1.5126*1.5123
01/07/2009 17:40:00*1.5126*1.5135*1.5141*1.5126
01/07/2009 17:45:00*1.5135*1.5132*1.5135*1.513
01/07/2009 17:50:00*1.5132*1.5129*1.5132*1.5128
01/07/2009 17:55:00*1.5129*1.5105*1.5129*1.5103
01/07/2009 18:00:00*1.5105*1.5116*1.5116*1.5105
01/07/2009 18:05:00*1.5116*1.5118*1.5123*1.5111
01/07/2009 18:10:00*1.5118*1.5112*1.5119*1.5112
01/07/2009 18:15:00*1.5112*1.5099*1.5113*1.5098
01/07/2009 18:20:00*1.5099*1.5098*1.5102*1.5096
01/07/2009 18:25:00*1.5098*1.5101*1.5105*1.5098
01/07/2009 18:30:00*1.5101*1.5095*1.5105*1.5095
01/07/2009 18:35:00*1.5095*1.5097*1.5099*1.5094
01/07/2009 18:40:00*1.5097*1.51*1.5101*1.5091
01/07/2009 18:45:00*1.51*1.51*1.51*1.5093
01/07/2009 18:50:00*1.51*1.5096*1.51*1.5093
01/07/2009 18:55:00*1.5096*1.5066*1.5099*1.5066
01/07/2009 19:00:00*1.5066*1.5069*1.5079*1.5059
01/07/2009 19:05:00*1.5069*1.5063*1.507*1.5049
01/07/2009 19:10:00*1.5063*1.5055*1.5066*1.5053
01/07/2009 19:15:00*1.5055*1.5071*1.5072*1.5051
01/07/2009 19:20:00*1.5071*1.5058*1.5073*1.5057
01/07/2009 19:25:00*1.5058*1.5052*1.5061*1.5049
01/07/2009 19:30:00*1.5052*1.5048*1.5052*1.5047
01/07/2009 19:35:00*1.5048*1.5037*1.5048*1.5032
01/07/2009 19:40:00*1.5037*1.504*1.5046*1.5036
01/07/2009 19:45:00*1.504*1.5034*1.5041*1.5032
01/07/2009 19:50:00*1.5034*1.5046*1.5048*1.5034
01/07/2009 19:55:00*1.5046*1.5053*1.5053*1.5044
01/07/2009 20:00:00*1.5053*1.505*1.5053*1.5047
01/07/2009 20:05:00*1.505*1.5059*1.506*1.5048
01/07/2009 20:10:00*1.5059*1.507*1.5078*1.5059
01/07/2009 20:15:00*1.507*1.5063*1.5072*1.5059
01/07/2009 20:20:00*1.5063*1.5065*1.5066*1.5061
01/07/2009 20:25:00*1.5065*1.5064*1.5067*1.5063
01/07/2009 20:30:00*1.5064*1.507*1.507*1.5061
01/07/2009 20:35:00*1.507*1.508*1.5086*1.5068
01/07/2009 20:40:00*1.508*1.5076*1.5082*1.5073
01/07/2009 20:45:00*1.5076*1.5074*1.5086*1.5072
01/07/2009 20:50:00*1.5074*1.5059*1.5079*1.5059
01/07/2009 20:55:00*1.5059*1.5063*1.5064*1.5057
01/07/2009 21:00:00*1.5063*1.5055*1.5063*1.5055
01/07/2009 21:05:00*1.5055*1.5053*1.5056*1.5053
01/07/2009 21:10:00*1.5053*1.5053*1.5055*1.5049
01/07/2009 21:15:00*1.5053*1.5047*1.5054*1.5045
01/07/2009 21:20:00*1.5047*1.5049*1.5053*1.504
01/07/2009 21:25:00*1.5049*1.5042*1.5056*1.5042
01/07/2009 21:30:00*1.5042*1.5041*1.5047*1.5041
01/07/2009 21:35:00*1.5041*1.5044*1.5047*1.5041
01/07/2009 21:40:00*1.5044*1.5038*1.5045*1.5037
01/07/2009 21:45:00*1.5038*1.5034*1.504*1.5027
01/07/2009 21:50:00*1.5034*1.5034*1.5036*1.5031
01/07/2009 21:55:00*1.5034*1.5033*1.5044*1.5033
01/07/2009 22:00:00*1.5033*1.5037*1.5041*1.5033
01/07/2009 22:05:00*1.5037*1.5041*1.5041*1.5035
01/07/2009 22:10:00*1.5041*1.5044*1.5046*1.504
01/07/2009 22:15:00*1.5044*1.5044*1.5045*1.5042
01/07/2009 22:20:00*1.5044*1.505*1.505*1.5039
01/07/2009 22:25:00*1.505*1.5048*1.5051*1.5046
01/07/2009 22:30:00*1.5048*1.5046*1.5051*1.5044
01/07/2009 22:35:00*1.5046*1.5038*1.5046*1.5035
01/07/2009 22:40:00*1.5038*1.5037*1.5042*1.5036
01/07/2009 22:45:00*1.5037*1.5052*1.5058*1.5036
01/07/2009 22:50:00*1.5052*1.5049*1.5052*1.5046
01/07/2009 22:55:00*1.5049*1.5051*1.5053*1.5043
01/07/2009 23:00:00*1.5051*1.5052*1.5054*1.5042
01/07/2009 23:05:00*1.5052*1.5056*1.5057*1.5052
01/07/2009 23:10:00*1.5056*1.5056*1.5056*1.5051
01/07/2009 23:15:00*1.5056*1.5051*1.5056*1.5047
01/07/2009 23:20:00*1.5051*1.5056*1.5058*1.5049
01/07/2009 23:25:00*1.5056*1.505*1.5058*1.5048
01/07/2009 23:30:00*1.505*1.5047*1.5053*1.5037
01/07/2009 23:35:00*1.5047*1.5057*1.5059*1.5046
01/07/2009 23:40:00*1.5057*1.5048*1.5057*1.5045
01/07/2009 23:45:00*1.5048*1.5054*1.5059*1.5047
01/07/2009 23:50:00*1.5054*1.5055*1.5057*1.5045
01/07/2009 23:55:00*1.5055*1.5063*1.5063*1.5053
01/08/2009 00:00:00*1.5063*1.5075*1.5077*1.5063
01/08/2009 00:05:00*1.5075*1.5065*1.5079*1.5058
01/08/2009 00:10:00*1.5065*1.5065*1.5072*1.5062
01/08/2009 00:15:00*1.5065*1.5067*1.5075*1.5065
01/08/2009 00:20:00*1.5067*1.507*1.507*1.5066
01/08/2009 00:25:00*1.507*1.5064*1.507*1.5063
01/08/2009 00:30:00*1.5064*1.5062*1.5066*1.5059
01/08/2009 00:35:00*1.5062*1.5038*1.5065*1.5038
01/08/2009 00:40:00*1.5038*1.5053*1.5053*1.5038
01/08/2009 00:45:00*1.5053*1.5038*1.5054*1.5032
01/08/2009 00:50:00*1.5038*1.5039*1.5042*1.5036
01/08/2009 00:55:00*1.5039*1.5023*1.504*1.5023
01/08/2009 01:00:00*1.5023*1.5033*1.5037*1.5023
01/08/2009 01:05:00*1.5033*1.5035*1.5039*1.5029
01/08/2009 01:10:00*1.5035*1.5032*1.5035*1.5028
01/08/2009 01:15:00*1.5032*1.504*1.5044*1.503
01/08/2009 01:20:00*1.504*1.5047*1.5057*1.504
01/08/2009 01:25:00*1.5047*1.5056*1.5062*1.5047
01/08/2009 01:30:00*1.5056*1.5058*1.5064*1.5056
01/08/2009 01:35:00*1.5058*1.5067*1.5072*1.5056
01/08/2009 01:40:00*1.5067*1.5064*1.507*1.5057
01/08/2009 01:45:00*1.5064*1.5061*1.5067*1.506
01/08/2009 01:50:00*1.5061*1.5074*1.508*1.5061
01/08/2009 01:55:00*1.5074*1.5054*1.5075*1.5054
01/08/2009 02:00:00*1.5054*1.5078*1.5091*1.505
01/08/2009 02:05:00*1.5078*1.5068*1.5079*1.5064
01/08/2009 02:10:00*1.5068*1.5065*1.5082*1.5064
01/08/2009 02:15:00*1.5065*1.507*1.507*1.5061
01/08/2009 02:20:00*1.507*1.5083*1.5083*1.5066
01/08/2009 02:25:00*1.5083*1.5083*1.5103*1.5081
01/08/2009 02:30:00*1.5083*1.5077*1.5084*1.5067
01/08/2009 02:35:00*1.5077*1.5049*1.5077*1.5045
01/08/2009 02:40:00*1.5049*1.5046*1.506*1.5032
01/08/2009 02:45:00*1.5046*1.5013*1.5047*1.5013
01/08/2009 02:50:00*1.5013*1.5032*1.5036*1.5007
01/08/2009 02:55:00*1.5032*1.4989*1.5032*1.4989
01/08/2009 03:00:00*1.4989*1.4999*1.5*1.4981
01/08/2009 03:05:00*1.4999*1.5002*1.5018*1.4989
01/08/2009 03:10:00*1.5002*1.5012*1.5014*1.4997
01/08/2009 03:15:00*1.5012*1.5017*1.502*1.5004
01/08/2009 03:20:00*1.5017*1.5011*1.5023*1.4998
01/08/2009 03:25:00*1.5011*1.5007*1.5015*1.5
01/08/2009 03:30:00*1.5007*1.5028*1.5028*1.5004
01/08/2009 03:35:00*1.5028*1.503*1.5038*1.5024
01/08/2009 03:40:00*1.503*1.5021*1.503*1.5009
01/08/2009 03:45:00*1.5021*1.5041*1.5043*1.502
01/08/2009 03:50:00*1.5041*1.5043*1.5054*1.5033
01/08/2009 03:55:00*1.5043*1.5064*1.5067*1.5034
01/08/2009 04:00:00*1.5064*1.5053*1.507*1.5047
01/08/2009 04:05:00*1.5053*1.5067*1.5079*1.5046
01/08/2009 04:10:00*1.5067*1.5102*1.5102*1.5063
01/08/2009 04:15:00*1.5102*1.51*1.5108*1.5095
01/08/2009 04:20:00*1.51*1.5076*1.5104*1.5076
01/08/2009 04:25:00*1.5076*1.5046*1.5078*1.5044
01/08/2009 04:30:00*1.5046*1.5026*1.5047*1.5021
01/08/2009 04:35:00*1.5026*1.5044*1.5045*1.5026
01/08/2009 04:40:00*1.5044*1.5064*1.5068*1.5042
01/08/2009 04:45:00*1.5064*1.5076*1.5077*1.506
01/08/2009 04:50:00*1.5076*1.5073*1.5093*1.507
01/08/2009 04:55:00*1.5073*1.5059*1.5073*1.5051
01/08/2009 05:00:00*1.5059*1.5062*1.5069*1.5056
01/08/2009 05:05:00*1.5062*1.5047*1.5065*1.5044
01/08/2009 05:10:00*1.5047*1.504*1.5049*1.5034
01/08/2009 05:15:00*1.504*1.5047*1.5054*1.5034
01/08/2009 05:20:00*1.5047*1.5023*1.5049*1.5023
01/08/2009 05:25:00*1.5023*1.5021*1.5037*1.5009
01/08/2009 05:30:00*1.5021*1.5033*1.5039*1.5019
01/08/2009 05:35:00*1.5033*1.5032*1.5036*1.5021
01/08/2009 05:40:00*1.5032*1.5041*1.5045*1.5029
01/08/2009 05:45:00*1.5041*1.5038*1.5045*1.5036
01/08/2009 05:50:00*1.5038*1.5054*1.5054*1.5038
01/08/2009 05:55:00*1.5054*1.5063*1.507*1.5054
01/08/2009 06:00:00*1.5063*1.5062*1.5065*1.5024
01/08/2009 06:05:00*1.5062*1.508*1.5083*1.5054
01/08/2009 06:10:00*1.508*1.5075*1.5085*1.5069
01/08/2009 06:15:00*1.5075*1.507*1.5075*1.5064
01/08/2009 06:20:00*1.507*1.5068*1.507*1.5051
01/08/2009 06:25:00*1.5068*1.5071*1.5072*1.5063
01/08/2009 06:30:00*1.5071*1.5075*1.5075*1.5069
01/08/2009 06:35:00*1.5075*1.5061*1.5075*1.5048
01/08/2009 06:40:00*1.5061*1.5069*1.5073*1.5055
01/08/2009 06:45:00*1.5069*1.5071*1.5082*1.5065
01/08/2009 06:50:00*1.5071*1.5048*1.5072*1.5044
01/08/2009 06:55:00*1.5048*1.5062*1.5066*1.5047
01/08/2009 07:00:00*1.5062*1.5044*1.5072*1.5024
01/08/2009 07:05:00*1.5044*1.511*1.5117*1.5015
01/08/2009 07:10:00*1.511*1.5168*1.5195*1.511
01/08/2009 07:15:00*1.5168*1.5174*1.5174*1.5137
01/08/2009 07:20:00*1.5174*1.5208*1.5211*1.5164
01/08/2009 07:25:00*1.5208*1.5239*1.5239*1.5184
01/08/2009 07:30:00*1.5239*1.5257*1.5266*1.5222
01/08/2009 07:35:00*1.5257*1.5238*1.5259*1.5225
01/08/2009 07:40:00*1.5238*1.5259*1.5264*1.5227
01/08/2009 07:45:00*1.5259*1.5279*1.5291*1.5252
01/08/2009 07:50:00*1.5279*1.525*1.5281*1.5238
01/08/2009 07:55:00*1.525*1.5267*1.5285*1.5249
01/08/2009 08:00:00*1.5267*1.5243*1.5267*1.5239
01/08/2009 08:05:00*1.5243*1.5251*1.5252*1.5237
01/08/2009 08:10:00*1.5251*1.5246*1.5254*1.5237
01/08/2009 08:15:00*1.5246*1.524*1.5256*1.5235
01/08/2009 08:20:00*1.524*1.5241*1.5265*1.524
01/08/2009 08:25:00*1.5241*1.5264*1.527*1.524
01/08/2009 08:30:00*1.5264*1.5264*1.5276*1.5255
01/08/2009 08:35:00*1.5264*1.5331*1.5332*1.5249
01/08/2009 08:40:00*1.5331*1.5311*1.5334*1.5301
01/08/2009 08:45:00*1.5311*1.5312*1.533*1.5301
01/08/2009 08:50:00*1.5312*1.532*1.5322*1.529
01/08/2009 08:55:00*1.532*1.5348*1.5362*1.5315
01/08/2009 09:00:00*1.5348*1.5338*1.5348*1.5327
01/08/2009 09:05:00*1.5338*1.5345*1.5361*1.5329
01/08/2009 09:10:00*1.5345*1.5355*1.5373*1.534
01/08/2009 09:15:00*1.5355*1.5343*1.5359*1.5336
01/08/2009 09:20:00*1.5343*1.5337*1.536*1.5337
01/08/2009 09:25:00*1.5337*1.5324*1.534*1.5315
01/08/2009 09:30:00*1.5324*1.5339*1.5342*1.532
01/08/2009 09:35:00*1.5339*1.5334*1.5351*1.5326
01/08/2009 09:40:00*1.5334*1.5324*1.534*1.5324
01/08/2009 09:45:00*1.5324*1.532*1.5326*1.5296
01/08/2009 09:50:00*1.532*1.529*1.5321*1.5278
01/08/2009 09:55:00*1.529*1.5238*1.5293*1.5224
01/08/2009 10:00:00*1.5238*1.5247*1.5254*1.5226
01/08/2009 10:05:00*1.5247*1.5215*1.5249*1.5182
01/08/2009 10:10:00*1.5215*1.5232*1.5246*1.5214
01/08/2009 10:15:00*1.5232*1.524*1.5242*1.5212
01/08/2009 10:20:00*1.524*1.524*1.526*1.5239
01/08/2009 10:25:00*1.524*1.5205*1.524*1.52
01/08/2009 10:30:00*1.5205*1.5235*1.5239*1.5201
01/08/2009 10:35:00*1.5235*1.5227*1.5237*1.5216
01/08/2009 10:40:00*1.5227*1.5241*1.5241*1.5219
01/08/2009 10:45:00*1.5241*1.5205*1.5252*1.5205
01/08/2009 10:50:00*1.5205*1.5196*1.5205*1.5177
01/08/2009 10:55:00*1.5196*1.5171*1.5201*1.5167
01/08/2009 11:00:00*1.5171*1.5198*1.5199*1.516
01/08/2009 11:05:00*1.5198*1.5219*1.5243*1.5192
01/08/2009 11:10:00*1.5219*1.5225*1.5225*1.5205
01/08/2009 11:15:00*1.5225*1.5214*1.5226*1.5207
01/08/2009 11:20:00*1.5214*1.5215*1.5227*1.5206
01/08/2009 11:25:00*1.5215*1.5207*1.5228*1.5205
01/08/2009 11:30:00*1.5207*1.5175*1.5208*1.5162
01/08/2009 11:35:00*1.5175*1.5165*1.5195*1.5162
01/08/2009 11:40:00*1.5165*1.5134*1.5169*1.5121
01/08/2009 11:45:00*1.5134*1.5174*1.5176*1.5133
01/08/2009 11:50:00*1.5174*1.5162*1.5177*1.514
01/08/2009 11:55:00*1.5162*1.5159*1.5171*1.5138
01/08/2009 12:00:00*1.5159*1.5187*1.5195*1.5156
01/08/2009 12:05:00*1.5187*1.5178*1.519*1.5175
01/08/2009 12:10:00*1.5178*1.517*1.5189*1.5169
01/08/2009 12:15:00*1.517*1.5184*1.5188*1.5169
01/08/2009 12:20:00*1.5184*1.5163*1.5188*1.516
01/08/2009 12:25:00*1.5163*1.5164*1.5172*1.5162
01/08/2009 12:30:00*1.5164*1.5184*1.5184*1.5163
01/08/2009 12:35:00*1.5184*1.5184*1.5204*1.5182
01/08/2009 12:40:00*1.5184*1.5203*1.5203*1.5184
01/08/2009 12:45:00*1.5203*1.5228*1.5231*1.5203
01/08/2009 12:50:00*1.5228*1.5211*1.5228*1.5211
01/08/2009 12:55:00*1.5211*1.5209*1.5211*1.5193
01/08/2009 13:00:00*1.5209*1.52*1.523*1.52
01/08/2009 13:05:00*1.52*1.5197*1.5204*1.5192
01/08/2009 13:10:00*1.5197*1.5211*1.5213*1.5194
01/08/2009 13:15:00*1.5211*1.5209*1.5215*1.5204
01/08/2009 13:20:00*1.5209*1.52*1.5212*1.5199
01/08/2009 13:25:00*1.52*1.5198*1.5202*1.5189
01/08/2009 13:30:00*1.5198*1.5192*1.5199*1.5191
01/08/2009 13:35:00*1.5192*1.5193*1.5196*1.519
01/08/2009 13:40:00*1.5193*1.5184*1.5194*1.5183
01/08/2009 13:45:00*1.5184*1.5183*1.5187*1.5177
01/08/2009 13:50:00*1.5183*1.5173*1.5183*1.5168
01/08/2009 13:55:00*1.5173*1.5165*1.5178*1.5161
01/08/2009 14:00:00*1.5165*1.5177*1.5179*1.5164
01/08/2009 14:05:00*1.5177*1.5161*1.5186*1.5161
01/08/2009 14:10:00*1.5161*1.5171*1.5175*1.5161
01/08/2009 14:15:00*1.5171*1.517*1.5177*1.5167
01/08/2009 14:20:00*1.517*1.518*1.5183*1.517
01/08/2009 14:25:00*1.518*1.5184*1.5188*1.5178
01/08/2009 14:30:00*1.5184*1.5184*1.5186*1.5182
01/08/2009 14:35:00*1.5184*1.5184*1.5187*1.5182
01/08/2009 14:40:00*1.5184*1.5185*1.5185*1.5182
01/08/2009 14:45:00*1.5185*1.5194*1.5196*1.5183
01/08/2009 14:50:00*1.5194*1.5195*1.5196*1.5194
01/08/2009 14:55:00*1.5195*1.5222*1.5222*1.5193
01/08/2009 15:00:00*1.5222*1.5224*1.5239*1.5219
01/08/2009 15:05:00*1.5224*1.524*1.5241*1.5216
01/08/2009 15:10:00*1.524*1.5231*1.524*1.5229
01/08/2009 15:15:00*1.5231*1.5225*1.5232*1.5223
01/08/2009 15:20:00*1.5225*1.5215*1.5225*1.5215
01/08/2009 15:25:00*1.5215*1.5221*1.5227*1.5211
01/08/2009 15:30:00*1.5221*1.522*1.5225*1.5216
01/08/2009 15:35:00*1.522*1.5215*1.5225*1.5214
01/08/2009 15:40:00*1.5215*1.521*1.5218*1.5209
01/08/2009 15:45:00*1.521*1.5232*1.5235*1.5209
01/08/2009 15:50:00*1.5232*1.5215*1.5236*1.5211
01/08/2009 15:55:00*1.5215*1.5237*1.5241*1.5215
01/08/2009 16:00:00*1.5237*1.5238*1.5243*1.5236
01/08/2009 16:05:00*1.5238*1.5238*1.5246*1.5237
01/08/2009 16:10:00*1.5238*1.5242*1.5242*1.5236
01/08/2009 16:15:00*1.5242*1.5244*1.5246*1.5242
01/08/2009 16:20:00*1.5244*1.5242*1.5245*1.5242
01/08/2009 16:25:00*1.5242*1.524*1.5242*1.5239
01/08/2009 16:30:00*1.524*1.5235*1.5241*1.5234
01/08/2009 16:35:00*1.5235*1.5225*1.5237*1.5213
01/08/2009 16:40:00*1.5225*1.5232*1.5232*1.5222
01/08/2009 16:45:00*1.5232*1.5221*1.5232*1.5221
01/08/2009 16:50:00*1.5221*1.5224*1.5226*1.5219
01/08/2009 16:55:00*1.5224*1.5225*1.5227*1.522
01/08/2009 17:00:00*1.5225*1.5214*1.5227*1.5214
