01/06/2009 17:05:00*1.4918*1.4911*1.4919*1.4911
01/06/2009 17:10:00*1.4911*1.4905*1.4929*1.4905
01/06/2009 17:15:00*1.4905*1.4898*1.4911*1.4896
01/06/2009 17:20:00*1.4898*1.4901*1.4906*1.4885
01/06/2009 17:25:00*1.4901*1.4902*1.4905*1.4899
01/06/2009 17:30:00*1.4902*1.4896*1.4903*1.489
01/06/2009 17:35:00*1.4896*1.4884*1.4896*1.4883
01/06/2009 17:40:00*1.4884*1.4888*1.4888*1.4879
01/06/2009 17:45:00*1.4888*1.489*1.4897*1.4886
01/06/2009 17:50:00*1.489*1.4896*1.4902*1.4889
01/06/2009 17:55:00*1.4896*1.4904*1.4904*1.4896
01/06/2009 18:00:00*1.4904*1.4899*1.4911*1.4898
01/06/2009 18:05:00*1.4899*1.4918*1.4919*1.4899
01/06/2009 18:10:00*1.4918*1.4925*1.4927*1.4918
01/06/2009 18:15:00*1.4925*1.4916*1.4925*1.4916
01/06/2009 18:20:00*1.4916*1.4913*1.4918*1.4913
01/06/2009 18:25:00*1.4913*1.4895*1.4916*1.4891
01/06/2009 18:30:00*1.4895*1.4913*1.4913*1.4894
01/06/2009 18:35:00*1.4913*1.4903*1.4917*1.4901
01/06/2009 18:40:00*1.4903*1.4903*1.4904*1.4898
01/06/2009 18:45:00*1.4903*1.4902*1.4904*1.4901
01/06/2009 18:50:00*1.4902*1.4902*1.4903*1.4902
01/06/2009 18:55:00*1.4902*1.4907*1.4908*1.4901
01/06/2009 19:00:00*1.4907*1.4907*1.491*1.4904
01/06/2009 19:05:00*1.4907*1.4908*1.4911*1.4899
01/06/2009 19:10:00*1.4908*1.4897*1.4908*1.4892
01/06/2009 19:15:00*1.4897*1.4898*1.4901*1.4894
01/06/2009 19:20:00*1.4898*1.4894*1.4898*1.4892
01/06/2009 19:25:00*1.4894*1.4896*1.4902*1.4894
01/06/2009 19:30:00*1.4896*1.4894*1.49*1.4893
01/06/2009 19:35:00*1.4894*1.4896*1.4897*1.4892
01/06/2009 19:40:00*1.4896*1.4896*1.4897*1.4893
01/06/2009 19:45:00*1.4896*1.4915*1.4915*1.4895
01/06/2009 19:50:00*1.4915*1.4904*1.4916*1.4901
01/06/2009 19:55:00*1.4904*1.4891*1.4907*1.4889
01/06/2009 20:00:00*1.4891*1.4887*1.4897*1.4882
01/06/2009 20:05:00*1.4887*1.4885*1.4892*1.4884
01/06/2009 20:10:00*1.4885*1.4881*1.4891*1.4876
01/06/2009 20:15:00*1.4881*1.488*1.4883*1.4875
01/06/2009 20:20:00*1.488*1.4874*1.488*1.4872
01/06/2009 20:25:00*1.4874*1.488*1.4882*1.4873
01/06/2009 20:30:00*1.488*1.4874*1.488*1.4869
01/06/2009 20:35:00*1.4874*1.4884*1.4894*1.4872
01/06/2009 20:40:00*1.4884*1.489*1.4895*1.4884
01/06/2009 20:45:00*1.489*1.4887*1.4894*1.4879
01/06/2009 20:50:00*1.4887*1.488*1.4888*1.4879
01/06/2009 20:55:00*1.488*1.4882*1.4882*1.4877
01/06/2009 21:00:00*1.4882*1.4882*1.4884*1.4879
01/06/2009 21:05:00*1.4882*1.488*1.4887*1.488
01/06/2009 21:10:00*1.488*1.4883*1.4887*1.488
01/06/2009 21:15:00*1.4883*1.489*1.489*1.4883
01/06/2009 21:20:00*1.489*1.4891*1.4902*1.4888
01/06/2009 21:25:00*1.4891*1.4896*1.4896*1.4891
01/06/2009 21:30:00*1.4896*1.4885*1.4901*1.4882
01/06/2009 21:35:00*1.4885*1.4887*1.4898*1.4883
01/06/2009 21:40:00*1.4887*1.4888*1.4893*1.4884
01/06/2009 21:45:00*1.4888*1.4891*1.4893*1.4886
01/06/2009 21:50:00*1.4891*1.4878*1.4891*1.4876
01/06/2009 21:55:00*1.4878*1.4876*1.4878*1.4874
01/06/2009 22:00:00*1.4876*1.4866*1.4876*1.4865
01/06/2009 22:05:00*1.4866*1.4867*1.4868*1.4859
01/06/2009 22:10:00*1.4867*1.489*1.4892*1.4867
01/06/2009 22:15:00*1.489*1.4905*1.4907*1.4885
01/06/2009 22:20:00*1.4905*1.4915*1.4917*1.49
01/06/2009 22:25:00*1.4915*1.4912*1.4916*1.4909
01/06/2009 22:30:00*1.4912*1.4912*1.4914*1.4908
01/06/2009 22:35:00*1.4912*1.4907*1.4912*1.4904
01/06/2009 22:40:00*1.4907*1.4909*1.4912*1.49
01/06/2009 22:45:00*1.4909*1.4919*1.4919*1.4909
01/06/2009 22:50:00*1.4919*1.4922*1.4929*1.4917
01/06/2009 22:55:00*1.4922*1.4924*1.4926*1.4916
01/06/2009 23:00:00*1.4924*1.4917*1.4924*1.4912
01/06/2009 23:05:00*1.4917*1.4923*1.4928*1.4912
01/06/2009 23:10:00*1.4923*1.4909*1.4923*1.4904
01/06/2009 23:15:00*1.4909*1.4908*1.4914*1.4906
01/06/2009 23:20:00*1.4908*1.4911*1.4915*1.4908
01/06/2009 23:25:00*1.4911*1.491*1.4912*1.4909
01/06/2009 23:30:00*1.491*1.4912*1.4912*1.4908
01/06/2009 23:35:00*1.4912*1.4917*1.492*1.4909
01/06/2009 23:40:00*1.4917*1.4914*1.4918*1.4909
01/06/2009 23:45:00*1.4914*1.4895*1.4914*1.489
01/06/2009 23:50:00*1.4895*1.4888*1.4898*1.4885
01/06/2009 23:55:00*1.4888*1.4893*1.4893*1.4884
01/07/2009 00:00:00*1.4893*1.4892*1.4894*1.4889
01/07/2009 00:05:00*1.4892*1.4895*1.4896*1.4891
01/07/2009 00:10:00*1.4895*1.4894*1.4897*1.489
01/07/2009 00:15:00*1.4894*1.4891*1.4895*1.4883
01/07/2009 00:20:00*1.4891*1.489*1.4891*1.4882
01/07/2009 00:25:00*1.489*1.4897*1.49*1.4886
01/07/2009 00:30:00*1.4897*1.4908*1.4914*1.4895
01/07/2009 00:35:00*1.4908*1.4927*1.4928*1.4906
01/07/2009 00:40:00*1.4927*1.4915*1.4927*1.4903
01/07/2009 00:45:00*1.4915*1.4917*1.4917*1.4912
01/07/2009 00:50:00*1.4917*1.4914*1.4917*1.4914
01/07/2009 00:55:00*1.4914*1.4906*1.4914*1.4903
01/07/2009 01:00:00*1.4906*1.4903*1.4911*1.4903
01/07/2009 01:05:00*1.4903*1.4896*1.4903*1.4894
01/07/2009 01:10:00*1.4896*1.4902*1.4905*1.4894
01/07/2009 01:15:00*1.4902*1.4902*1.4902*1.4902
01/07/2009 01:20:00*1.4902*1.4905*1.4906*1.4902
01/07/2009 01:25:00*1.4905*1.4909*1.4915*1.4903
01/07/2009 01:30:00*1.4909*1.4917*1.4919*1.4904
01/07/2009 01:35:00*1.4917*1.4916*1.492*1.4913
01/07/2009 01:40:00*1.4916*1.4922*1.4925*1.4913
01/07/2009 01:45:00*1.4922*1.4911*1.4922*1.4909
01/07/2009 01:50:00*1.4911*1.4916*1.4917*1.491
01/07/2009 01:55:00*1.4916*1.4928*1.494*1.4914
01/07/2009 02:00:00*1.4928*1.4914*1.493*1.491
01/07/2009 02:05:00*1.4914*1.4905*1.4914*1.4905
01/07/2009 02:10:00*1.4905*1.4929*1.4932*1.4905
01/07/2009 02:15:00*1.4929*1.4912*1.4931*1.4912
01/07/2009 02:20:00*1.4912*1.4913*1.4918*1.491
01/07/2009 02:25:00*1.4913*1.4915*1.4927*1.4911
01/07/2009 02:30:00*1.4915*1.491*1.4915*1.4909
01/07/2009 02:35:00*1.491*1.4912*1.4921*1.4907
01/07/2009 02:40:00*1.4912*1.491*1.4915*1.4908
01/07/2009 02:45:00*1.491*1.4923*1.4927*1.4909
01/07/2009 02:50:00*1.4923*1.4941*1.4954*1.4923
01/07/2009 02:55:00*1.4941*1.4943*1.4968*1.4937
01/07/2009 03:00:00*1.4943*1.4916*1.4954*1.4915
01/07/2009 03:05:00*1.4916*1.489*1.4925*1.4884
01/07/2009 03:10:00*1.489*1.488*1.4891*1.4874
01/07/2009 03:15:00*1.488*1.4859*1.488*1.4849
01/07/2009 03:20:00*1.4859*1.4864*1.4879*1.4855
01/07/2009 03:25:00*1.4864*1.486*1.4866*1.485
01/07/2009 03:30:00*1.486*1.486*1.4865*1.4849
01/07/2009 03:35:00*1.486*1.4866*1.4873*1.4851
01/07/2009 03:40:00*1.4866*1.4882*1.4891*1.4859
01/07/2009 03:45:00*1.4882*1.4869*1.4892*1.4869
01/07/2009 03:50:00*1.4869*1.4863*1.4879*1.486
01/07/2009 03:55:00*1.4863*1.4863*1.4865*1.4849
01/07/2009 04:00:00*1.4863*1.4852*1.4868*1.485
01/07/2009 04:05:00*1.4852*1.4881*1.4883*1.4849
01/07/2009 04:10:00*1.4881*1.4865*1.4881*1.486
01/07/2009 04:15:00*1.4865*1.4863*1.4865*1.4851
01/07/2009 04:20:00*1.4863*1.4841*1.4864*1.4834
01/07/2009 04:25:00*1.4841*1.4854*1.4857*1.4824
01/07/2009 04:30:00*1.4854*1.4855*1.4864*1.4848
01/07/2009 04:35:00*1.4855*1.4849*1.4859*1.4835
01/07/2009 04:40:00*1.4849*1.4832*1.4851*1.482
01/07/2009 04:45:00*1.4832*1.4867*1.4867*1.4832
01/07/2009 04:50:00*1.4867*1.4845*1.4879*1.4843
01/07/2009 04:55:00*1.4845*1.4831*1.4848*1.483
01/07/2009 05:00:00*1.4831*1.4827*1.4835*1.4824
01/07/2009 05:05:00*1.4827*1.4812*1.4828*1.4803
01/07/2009 05:10:00*1.4812*1.4829*1.4855*1.4811
01/07/2009 05:15:00*1.4829*1.485*1.4855*1.4829
01/07/2009 05:20:00*1.485*1.4843*1.4851*1.484
01/07/2009 05:25:00*1.4843*1.4863*1.4869*1.4842
01/07/2009 05:30:00*1.4863*1.4871*1.4876*1.4857
01/07/2009 05:35:00*1.4871*1.4852*1.4875*1.4852
01/07/2009 05:40:00*1.4852*1.4867*1.4868*1.4852
01/07/2009 05:45:00*1.4867*1.4885*1.4885*1.4867
01/07/2009 05:50:00*1.4885*1.4895*1.4904*1.4884
01/07/2009 05:55:00*1.4895*1.4912*1.492*1.4895
01/07/2009 06:00:00*1.4912*1.4925*1.4932*1.4903
01/07/2009 06:05:00*1.4925*1.4914*1.4925*1.4911
01/07/2009 06:10:00*1.4914*1.4921*1.4925*1.4914
01/07/2009 06:15:00*1.4921*1.4895*1.4922*1.4893
01/07/2009 06:20:00*1.4895*1.4906*1.4912*1.4895
01/07/2009 06:25:00*1.4906*1.4891*1.4912*1.489
01/07/2009 06:30:00*1.4891*1.4913*1.4926*1.4891
01/07/2009 06:35:00*1.4913*1.4931*1.4943*1.4913
01/07/2009 06:40:00*1.4931*1.4927*1.4934*1.4922
01/07/2009 06:45:00*1.4927*1.4933*1.4933*1.4919
01/07/2009 06:50:00*1.4933*1.4937*1.4943*1.493
01/07/2009 06:55:00*1.4937*1.4953*1.4954*1.4937
01/07/2009 07:00:00*1.4953*1.494*1.4956*1.4938
01/07/2009 07:05:00*1.494*1.4942*1.4945*1.493
01/07/2009 07:10:00*1.4942*1.4972*1.4973*1.4941
01/07/2009 07:15:00*1.4972*1.4958*1.4972*1.4956
01/07/2009 07:20:00*1.4958*1.4966*1.4967*1.4952
01/07/2009 07:25:00*1.4966*1.4964*1.4971*1.4955
01/07/2009 07:30:00*1.4964*1.5*1.5005*1.4963
01/07/2009 07:35:00*1.5*1.5013*1.5013*1.4994
01/07/2009 07:40:00*1.5013*1.5034*1.5036*1.5013
01/07/2009 07:45:00*1.5034*1.5035*1.5042*1.5031
01/07/2009 07:50:00*1.5035*1.5026*1.5036*1.5012
01/07/2009 07:55:00*1.5026*1.503*1.5033*1.5017
01/07/2009 08:00:00*1.503*1.5041*1.5048*1.502
01/07/2009 08:05:00*1.5041*1.5047*1.5063*1.504
01/07/2009 08:10:00*1.5047*1.5064*1.5065*1.5042
01/07/2009 08:15:00*1.5064*1.5034*1.5074*1.5034
01/07/2009 08:20:00*1.5034*1.506*1.5071*1.5033
01/07/2009 08:25:00*1.506*1.5071*1.5081*1.506
01/07/2009 08:30:00*1.5071*1.5092*1.5106*1.5071
01/07/2009 08:35:00*1.5092*1.5091*1.51*1.5071
01/07/2009 08:40:00*1.5091*1.5112*1.5128*1.5086
01/07/2009 08:45:00*1.5112*1.5081*1.5112*1.5081
01/07/2009 08:50:00*1.5081*1.5081*1.5092*1.5078
01/07/2009 08:55:00*1.5081*1.5083*1.5093*1.5069
01/07/2009 09:00:00*1.5083*1.507*1.5095*1.5068
01/07/2009 09:05:00*1.507*1.5074*1.5082*1.5061
01/07/2009 09:10:00*1.5074*1.5069*1.5085*1.5066
01/07/2009 09:15:00*1.5069*1.5085*1.5086*1.5066
01/07/2009 09:20:00*1.5085*1.5088*1.5091*1.5082
01/07/2009 09:25:00*1.5088*1.5087*1.5103*1.5083
01/07/2009 09:30:00*1.5087*1.508*1.5093*1.508
01/07/2009 09:35:00*1.508*1.5056*1.508*1.5044
01/07/2009 09:40:00*1.5056*1.5076*1.5083*1.5052
01/07/2009 09:45:00*1.5076*1.5083*1.5104*1.5075
01/07/2009 09:50:00*1.5083*1.5095*1.51*1.5082
01/07/2009 09:55:00*1.5095*1.51*1.5112*1.5095
01/07/2009 10:00:00*1.51*1.5103*1.5109*1.5095
01/07/2009 10:05:00*1.5103*1.5133*1.5137*1.5094
01/07/2009 10:10:00*1.5133*1.5117*1.5138*1.5111
01/07/2009 10:15:00*1.5117*1.5108*1.5118*1.5089
01/07/2009 10:20:00*1.5108*1.5132*1.5137*1.51
01/07/2009 10:25:00*1.5132*1.5121*1.5132*1.5116
01/07/2009 10:30:00*1.5121*1.511*1.5122*1.5099
01/07/2009 10:35:00*1.511*1.5114*1.5125*1.5104
01/07/2009 10:40:00*1.5114*1.5107*1.512*1.5101
01/07/2009 10:45:00*1.5107*1.5097*1.5114*1.5095
01/07/2009 10:50:00*1.5097*1.5073*1.5099*1.5073
01/07/2009 10:55:00*1.5073*1.512*1.5126*1.5072
01/07/2009 11:00:00*1.512*1.5159*1.5159*1.5116
01/07/2009 11:05:00*1.5159*1.5192*1.5199*1.5145
01/07/2009 11:10:00*1.5192*1.5187*1.5198*1.5179
01/07/2009 11:15:00*1.5187*1.5244*1.5281*1.5187
01/07/2009 11:20:00*1.5244*1.525*1.5263*1.5233
01/07/2009 11:25:00*1.525*1.5238*1.5251*1.5235
01/07/2009 11:30:00*1.5238*1.5226*1.525*1.5224
01/07/2009 11:35:00*1.5226*1.5217*1.5228*1.5216
01/07/2009 11:40:00*1.5217*1.5201*1.5224*1.5201
01/07/2009 11:45:00*1.5201*1.5209*1.521*1.5198
01/07/2009 11:50:00*1.5209*1.5213*1.5217*1.5209
01/07/2009 11:55:00*1.5213*1.5228*1.5242*1.5213
01/07/2009 12:00:00*1.5228*1.5249*1.5252*1.5225
01/07/2009 12:05:00*1.5249*1.5225*1.5252*1.5224
01/07/2009 12:10:00*1.5225*1.5236*1.5245*1.5225
01/07/2009 12:15:00*1.5236*1.523*1.5238*1.522
01/07/2009 12:20:00*1.523*1.5226*1.5233*1.5221
01/07/2009 12:25:00*1.5226*1.5228*1.5235*1.5225
01/07/2009 12:30:00*1.5228*1.5226*1.5233*1.5226
01/07/2009 12:35:00*1.5226*1.5216*1.523*1.5211
01/07/2009 12:40:00*1.5216*1.5229*1.523*1.5216
01/07/2009 12:45:00*1.5229*1.5217*1.5229*1.5216
01/07/2009 12:50:00*1.5217*1.5213*1.5217*1.5197
01/07/2009 12:55:00*1.5213*1.5219*1.5224*1.5212
01/07/2009 13:00:00*1.5219*1.519*1.5228*1.5182
01/07/2009 13:05:00*1.519*1.5193*1.5193*1.5185
01/07/2009 13:10:00*1.5193*1.5169*1.5221*1.5169
01/07/2009 13:15:00*1.5169*1.5146*1.5173*1.5142
01/07/2009 13:20:00*1.5146*1.5163*1.5163*1.5145
01/07/2009 13:25:00*1.5163*1.5168*1.5174*1.5163
01/07/2009 13:30:00*1.5168*1.5181*1.5189*1.5165
01/07/2009 13:35:00*1.5181*1.517*1.5181*1.5165
01/07/2009 13:40:00*1.517*1.5173*1.5179*1.5169
01/07/2009 13:45:00*1.5173*1.5196*1.5197*1.5163
01/07/2009 13:50:00*1.5196*1.5175*1.5205*1.5175
01/07/2009 13:55:00*1.5175*1.5169*1.5179*1.5168
01/07/2009 14:00:00*1.5169*1.5164*1.5169*1.5162
01/07/2009 14:05:00*1.5164*1.5151*1.5166*1.5151
01/07/2009 14:10:00*1.5151*1.5153*1.5157*1.5149
01/07/2009 14:15:00*1.5153*1.5159*1.516*1.5152
01/07/2009 14:20:00*1.5159*1.5156*1.5163*1.5149
01/07/2009 14:25:00*1.5156*1.512*1.5156*1.5116
01/07/2009 14:30:00*1.512*1.5132*1.5135*1.5109
01/07/2009 14:35:00*1.5132*1.5116*1.5145*1.5116
01/07/2009 14:40:00*1.5116*1.5131*1.5135*1.5115
01/07/2009 14:45:00*1.5131*1.5137*1.514*1.5126
01/07/2009 14:50:00*1.5137*1.5138*1.5141*1.5131
01/07/2009 14:55:00*1.5138*1.5132*1.5138*1.512
01/07/2009 15:00:00*1.5132*1.513*1.5133*1.512
01/07/2009 15:05:00*1.513*1.5125*1.513*1.5115
01/07/2009 15:10:00*1.5125*1.5115*1.5126*1.5102
01/07/2009 15:15:00*1.5115*1.5107*1.5116*1.5103
01/07/2009 15:20:00*1.5107*1.5116*1.512*1.5102
01/07/2009 15:25:00*1.5117*1.5111*1.5123*1.5111
01/07/2009 15:30:00*1.5111*1.5121*1.5126*1.511
01/07/2009 15:35:00*1.5121*1.5132*1.5138*1.512
01/07/2009 15:40:00*1.5132*1.5116*1.5132*1.5116
01/07/2009 15:45:00*1.5116*1.5113*1.512*1.5105
01/07/2009 15:50:00*1.5113*1.5106*1.5117*1.5106
01/07/2009 15:55:00*1.5107*1.5096*1.5107*1.5092
01/07/2009 16:00:00*1.5096*1.5106*1.5108*1.5094
01/07/2009 16:05:00*1.5106*1.512*1.5122*1.5105
01/07/2009 16:10:00*1.512*1.5115*1.512*1.5115
01/07/2009 16:15:00*1.5115*1.512*1.5121*1.5115
01/07/2009 16:20:00*1.512*1.511*1.512*1.5104
01/07/2009 16:25:00*1.511*1.5115*1.5116*1.511
01/07/2009 16:30:00*1.5115*1.5112*1.5116*1.5111
01/07/2009 16:35:00*1.5112*1.511*1.5113*1.511
01/07/2009 16:40:00*1.511*1.5114*1.5115*1.5109
01/07/2009 16:45:00*1.5114*1.5114*1.5115*1.5113
01/07/2009 16:50:00*1.5114*1.5133*1.5133*1.5114
01/07/2009 16:55:00*1.5133*1.5122*1.5134*1.5122
01/07/2009 17:00:00*1.5122*1.5096*1.5124*1.5087
