01/05/2009 17:05:00*1.4698*1.4704*1.4707*1.4691
01/05/2009 17:10:00*1.4704*1.4705*1.4707*1.4699
01/05/2009 17:15:00*1.4705*1.4704*1.4709*1.4702
01/05/2009 17:20:00*1.4704*1.4698*1.4705*1.4697
01/05/2009 17:25:00*1.4698*1.4699*1.4702*1.4697
01/05/2009 17:30:00*1.4699*1.47*1.4703*1.4697
01/05/2009 17:35:00*1.47*1.4708*1.4708*1.47
01/05/2009 17:40:00*1.4708*1.4694*1.4708*1.4682
01/05/2009 17:45:00*1.4694*1.4698*1.4701*1.4692
01/05/2009 17:50:00*1.4698*1.4705*1.4706*1.4698
01/05/2009 17:55:00*1.4705*1.4697*1.4706*1.4691
01/05/2009 18:00:00*1.4697*1.4682*1.4697*1.4677
01/05/2009 18:05:00*1.4682*1.4676*1.4682*1.467
01/05/2009 18:10:00*1.4676*1.4673*1.4676*1.4672
01/05/2009 18:15:00*1.4673*1.4675*1.4676*1.4673
01/05/2009 18:20:00*1.4675*1.4675*1.4676*1.4674
01/05/2009 18:25:00*1.4675*1.4669*1.4675*1.4669
01/05/2009 18:30:00*1.4669*1.4673*1.4677*1.4668
01/05/2009 18:35:00*1.4673*1.4673*1.468*1.4672
01/05/2009 18:40:00*1.4673*1.4677*1.4678*1.4673
01/05/2009 18:45:00*1.4677*1.4677*1.4677*1.4676
01/05/2009 18:50:00*1.4677*1.47*1.4702*1.4676
01/05/2009 18:55:00*1.47*1.471*1.471*1.4699
01/05/2009 19:00:00*1.471*1.4712*1.4724*1.4709
01/05/2009 19:05:00*1.4713*1.4692*1.4713*1.4691
01/05/2009 19:10:00*1.4692*1.4687*1.4692*1.4684
01/05/2009 19:15:00*1.4687*1.4695*1.4699*1.4687
01/05/2009 19:20:00*1.4695*1.4675*1.4702*1.4671
01/05/2009 19:25:00*1.4675*1.4684*1.4686*1.4675
01/05/2009 19:30:00*1.4684*1.4669*1.4695*1.4668
01/05/2009 19:35:00*1.4669*1.4674*1.4676*1.4667
01/05/2009 19:40:00*1.4674*1.4676*1.4685*1.4669
01/05/2009 19:45:00*1.4676*1.4675*1.4683*1.4672
01/05/2009 19:50:00*1.4675*1.4673*1.4677*1.4672
01/05/2009 19:55:00*1.4673*1.4657*1.4676*1.4656
01/05/2009 20:00:00*1.4657*1.4668*1.4672*1.4657
01/05/2009 20:05:00*1.4668*1.4652*1.4669*1.4651
01/05/2009 20:10:00*1.4652*1.4653*1.4659*1.4649
01/05/2009 20:15:00*1.4653*1.4654*1.4656*1.4651
01/05/2009 20:20:00*1.4654*1.4656*1.4658*1.4651
01/05/2009 20:25:00*1.4655*1.4652*1.4659*1.4652
01/05/2009 20:30:00*1.4652*1.465*1.4654*1.4649
01/05/2009 20:35:00*1.465*1.4652*1.4653*1.4649
01/05/2009 20:40:00*1.4652*1.4652*1.4654*1.4652
01/05/2009 20:45:00*1.4652*1.4652*1.4652*1.4652
01/05/2009 20:50:00*1.4652*1.4652*1.4653*1.4652
01/05/2009 20:55:00*1.4652*1.4655*1.4655*1.4652
01/05/2009 21:00:00*1.4655*1.4654*1.4657*1.4653
01/05/2009 21:05:00*1.4654*1.4664*1.4666*1.4653
01/05/2009 21:10:00*1.4664*1.4659*1.4665*1.4655
01/05/2009 21:15:00*1.4659*1.4658*1.4662*1.4656
01/05/2009 21:20:00*1.4658*1.4653*1.4663*1.4652
01/05/2009 21:25:00*1.4653*1.4653*1.4653*1.4653
01/05/2009 21:30:00*1.4653*1.4654*1.4655*1.4653
01/05/2009 21:35:00*1.4654*1.4662*1.4663*1.4654
01/05/2009 21:40:00*1.4662*1.4673*1.4678*1.4662
01/05/2009 21:45:00*1.4673*1.4674*1.4681*1.467
01/05/2009 21:50:00*1.4673*1.466*1.4673*1.4656
01/05/2009 21:55:00*1.466*1.4657*1.466*1.4657
01/05/2009 22:00:00*1.4657*1.4653*1.4661*1.4652
01/05/2009 22:05:00*1.4653*1.466*1.4662*1.4653
01/05/2009 22:10:00*1.466*1.4661*1.4663*1.4655
01/05/2009 22:15:00*1.4661*1.466*1.4662*1.466
01/05/2009 22:20:00*1.466*1.466*1.4662*1.466
01/05/2009 22:25:00*1.466*1.466*1.4661*1.466
01/05/2009 22:30:00*1.466*1.4657*1.4661*1.4654
01/05/2009 22:35:00*1.4657*1.4657*1.466*1.4657
01/05/2009 22:40:00*1.4657*1.4658*1.4664*1.4657
01/05/2009 22:45:00*1.4658*1.4657*1.4659*1.4654
01/05/2009 22:50:00*1.4657*1.4655*1.4658*1.4651
01/05/2009 22:55:00*1.4655*1.4657*1.466*1.4654
01/05/2009 23:00:00*1.4657*1.466*1.4672*1.4655
01/05/2009 23:05:00*1.466*1.4663*1.4667*1.466
01/05/2009 23:10:00*1.4663*1.4669*1.4675*1.4662
01/05/2009 23:15:00*1.4669*1.467*1.4676*1.4668
01/05/2009 23:20:00*1.467*1.4672*1.4676*1.4666
01/05/2009 23:25:00*1.4672*1.4655*1.4673*1.4655
01/05/2009 23:30:00*1.4655*1.4633*1.466*1.4633
01/05/2009 23:35:00*1.4633*1.4619*1.4634*1.461
01/05/2009 23:40:00*1.4619*1.4623*1.4628*1.4616
01/05/2009 23:45:00*1.4623*1.4596*1.4624*1.4595
01/05/2009 23:50:00*1.4596*1.4603*1.4616*1.4595
01/05/2009 23:55:00*1.4603*1.462*1.4632*1.4603
01/06/2009 00:00:00*1.462*1.4626*1.4631*1.462
01/06/2009 00:05:00*1.4626*1.4605*1.4626*1.4596
01/06/2009 00:10:00*1.4605*1.4609*1.4613*1.4602
01/06/2009 00:15:00*1.4609*1.4615*1.4616*1.4609
01/06/2009 00:20:00*1.4615*1.4581*1.4618*1.4581
01/06/2009 00:25:00*1.4581*1.4579*1.4583*1.4566
01/06/2009 00:30:00*1.4579*1.4587*1.46*1.4579
01/06/2009 00:35:00*1.4587*1.4573*1.4589*1.4571
01/06/2009 00:40:00*1.4573*1.4598*1.4598*1.457
01/06/2009 00:45:00*1.4598*1.4593*1.4601*1.458
01/06/2009 00:50:00*1.4593*1.4604*1.4605*1.4591
01/06/2009 00:55:00*1.4604*1.4592*1.4612*1.4584
01/06/2009 01:00:00*1.4592*1.4596*1.4601*1.4585
01/06/2009 01:05:00*1.4596*1.4609*1.462*1.4595
01/06/2009 01:10:00*1.4609*1.4605*1.4609*1.4591
01/06/2009 01:15:00*1.4605*1.4597*1.4607*1.4596
01/06/2009 01:20:00*1.4597*1.462*1.462*1.4597
01/06/2009 01:25:00*1.462*1.4625*1.4636*1.4619
01/06/2009 01:30:00*1.4625*1.461*1.4625*1.461
01/06/2009 01:35:00*1.461*1.4604*1.461*1.4594
01/06/2009 01:40:00*1.4604*1.4601*1.4607*1.4596
01/06/2009 01:45:00*1.4601*1.4607*1.4608*1.4601
01/06/2009 01:50:00*1.4607*1.4617*1.4618*1.4607
01/06/2009 01:55:00*1.4617*1.4612*1.4622*1.461
01/06/2009 02:00:00*1.4612*1.4606*1.4618*1.4606
01/06/2009 02:05:00*1.4606*1.4564*1.4606*1.4548
01/06/2009 02:10:00*1.4564*1.4581*1.4593*1.4562
01/06/2009 02:15:00*1.4581*1.4575*1.4591*1.4569
01/06/2009 02:20:00*1.4575*1.4592*1.46*1.4574
01/06/2009 02:25:00*1.4592*1.4594*1.4594*1.4576
01/06/2009 02:30:00*1.4594*1.4617*1.4622*1.4585
01/06/2009 02:35:00*1.4617*1.4591*1.4617*1.4591
01/06/2009 02:40:00*1.4591*1.4596*1.4604*1.4586
01/06/2009 02:45:00*1.4596*1.4566*1.4596*1.4551
01/06/2009 02:50:00*1.4565*1.4573*1.4588*1.4558
01/06/2009 02:55:00*1.4573*1.4603*1.4605*1.4572
01/06/2009 03:00:00*1.4603*1.4615*1.4627*1.4601
01/06/2009 03:05:00*1.4615*1.4606*1.4621*1.459
01/06/2009 03:10:00*1.4606*1.4598*1.4609*1.4593
01/06/2009 03:15:00*1.4598*1.461*1.4613*1.4581
01/06/2009 03:20:00*1.461*1.4607*1.4614*1.4586
01/06/2009 03:25:00*1.4607*1.464*1.4643*1.46
01/06/2009 03:30:00*1.464*1.4655*1.4656*1.4622
01/06/2009 03:35:00*1.4655*1.4659*1.4684*1.4653
01/06/2009 03:40:00*1.4659*1.4659*1.4666*1.4653
01/06/2009 03:45:00*1.4659*1.463*1.466*1.4627
01/06/2009 03:50:00*1.4627*1.4664*1.4665*1.4627
01/06/2009 03:55:00*1.4664*1.4682*1.4693*1.4655
01/06/2009 04:00:00*1.4682*1.4684*1.4699*1.468
01/06/2009 04:05:00*1.4684*1.4683*1.4685*1.4675
01/06/2009 04:10:00*1.4683*1.4708*1.4718*1.4683
01/06/2009 04:15:00*1.4708*1.4695*1.4708*1.469
01/06/2009 04:20:00*1.4695*1.4691*1.47*1.4687
01/06/2009 04:25:00*1.4691*1.4715*1.4715*1.4687
01/06/2009 04:30:00*1.4715*1.4691*1.4717*1.469
01/06/2009 04:35:00*1.4691*1.4712*1.4718*1.469
01/06/2009 04:40:00*1.4712*1.4724*1.4734*1.471
01/06/2009 04:45:00*1.4724*1.4715*1.4725*1.4708
01/06/2009 04:50:00*1.4715*1.4712*1.4729*1.4711
01/06/2009 04:55:00*1.4712*1.4684*1.4713*1.4683
01/06/2009 05:00:00*1.4684*1.4672*1.469*1.4672
01/06/2009 05:05:00*1.4672*1.4661*1.4675*1.4644
01/06/2009 05:10:00*1.4661*1.4689*1.4692*1.4651
01/06/2009 05:15:00*1.4689*1.4696*1.4708*1.4689
01/06/2009 05:20:00*1.4696*1.4684*1.4703*1.4677
01/06/2009 05:25:00*1.4684*1.4691*1.4702*1.4677
01/06/2009 05:30:00*1.4691*1.4689*1.4698*1.468
01/06/2009 05:35:00*1.4689*1.4684*1.469*1.4669
01/06/2009 05:40:00*1.4684*1.4685*1.4697*1.4682
01/06/2009 05:45:00*1.4685*1.4683*1.4687*1.4677
01/06/2009 05:50:00*1.4683*1.4674*1.4687*1.4669
01/06/2009 05:55:00*1.4674*1.4667*1.4676*1.4664
01/06/2009 06:00:00*1.4667*1.4655*1.4668*1.4645
01/06/2009 06:05:00*1.4655*1.4656*1.4666*1.4653
01/06/2009 06:10:00*1.4656*1.4648*1.4662*1.4648
01/06/2009 06:15:00*1.4648*1.4627*1.4648*1.4625
01/06/2009 06:20:00*1.4627*1.4643*1.4643*1.4627
01/06/2009 06:25:00*1.4643*1.4644*1.4646*1.4632
01/06/2009 06:30:00*1.4644*1.4632*1.4644*1.4624
01/06/2009 06:35:00*1.4632*1.4629*1.4635*1.4627
01/06/2009 06:40:00*1.4629*1.4603*1.4635*1.4602
01/06/2009 06:45:00*1.4603*1.459*1.4605*1.4579
01/06/2009 06:50:00*1.459*1.4593*1.4603*1.459
01/06/2009 06:55:00*1.4593*1.4614*1.4614*1.4589
01/06/2009 07:00:00*1.4614*1.4596*1.4618*1.4595
01/06/2009 07:05:00*1.4596*1.4607*1.4609*1.4588
01/06/2009 07:10:00*1.4607*1.4621*1.4621*1.4607
01/06/2009 07:15:00*1.4621*1.4608*1.4629*1.4602
01/06/2009 07:20:00*1.4608*1.4614*1.4614*1.4604
01/06/2009 07:25:00*1.4614*1.4616*1.4622*1.4612
01/06/2009 07:30:00*1.4616*1.4613*1.4622*1.461
01/06/2009 07:35:00*1.4613*1.4609*1.4619*1.4599
01/06/2009 07:40:00*1.4609*1.4605*1.4611*1.4596
01/06/2009 07:45:00*1.4605*1.4598*1.4609*1.4595
01/06/2009 07:50:00*1.4598*1.458*1.4598*1.4578
01/06/2009 07:55:00*1.458*1.4568*1.4585*1.4566
01/06/2009 08:00:00*1.4568*1.4572*1.4582*1.4562
01/06/2009 08:05:00*1.4572*1.4556*1.4574*1.4552
01/06/2009 08:10:00*1.4556*1.453*1.4556*1.4528
01/06/2009 08:15:00*1.453*1.4527*1.4533*1.4501
01/06/2009 08:20:00*1.4527*1.4521*1.4531*1.4507
01/06/2009 08:25:00*1.4521*1.4544*1.4547*1.4518
01/06/2009 08:30:00*1.4544*1.4543*1.4546*1.453
01/06/2009 08:35:00*1.4543*1.4526*1.4544*1.4522
01/06/2009 08:40:00*1.4526*1.4525*1.4532*1.4522
01/06/2009 08:45:00*1.4525*1.4533*1.4535*1.4515
01/06/2009 08:50:00*1.4533*1.4554*1.4561*1.4529
01/06/2009 08:55:00*1.4554*1.455*1.4564*1.4535
01/06/2009 09:00:00*1.455*1.456*1.4562*1.455
01/06/2009 09:05:00*1.456*1.4567*1.4577*1.456
01/06/2009 09:10:00*1.4567*1.4577*1.4579*1.4562
01/06/2009 09:15:00*1.4577*1.4569*1.4578*1.4552
01/06/2009 09:20:00*1.4569*1.4562*1.4569*1.4554
01/06/2009 09:25:00*1.4562*1.4561*1.4574*1.4558
01/06/2009 09:30:00*1.4561*1.457*1.4574*1.4558
01/06/2009 09:35:00*1.457*1.4578*1.4587*1.4563
01/06/2009 09:40:00*1.4578*1.4593*1.4596*1.4576
01/06/2009 09:45:00*1.4593*1.4591*1.4598*1.4578
01/06/2009 09:50:00*1.4591*1.4588*1.4594*1.4578
01/06/2009 09:55:00*1.4588*1.46*1.4609*1.4586
01/06/2009 10:00:00*1.46*1.4609*1.4616*1.4599
01/06/2009 10:05:00*1.4609*1.4623*1.4636*1.4604
01/06/2009 10:10:00*1.4623*1.4595*1.4626*1.4595
01/06/2009 10:15:00*1.4595*1.4612*1.4617*1.4593
01/06/2009 10:20:00*1.4612*1.4603*1.4614*1.4598
01/06/2009 10:25:00*1.4603*1.4612*1.462*1.4598
01/06/2009 10:30:00*1.4612*1.4605*1.4615*1.4583
01/06/2009 10:35:00*1.4605*1.4601*1.4611*1.4586
01/06/2009 10:40:00*1.4601*1.4629*1.4629*1.46
01/06/2009 10:45:00*1.4629*1.465*1.4655*1.462
01/06/2009 10:50:00*1.465*1.4655*1.4664*1.4644
01/06/2009 10:55:00*1.4655*1.468*1.4691*1.4651
01/06/2009 11:00:00*1.468*1.4682*1.4691*1.4674
01/06/2009 11:05:00*1.4682*1.4696*1.4701*1.468
01/06/2009 11:10:00*1.4696*1.4701*1.4721*1.4694
01/06/2009 11:15:00*1.4701*1.4715*1.4717*1.4697
01/06/2009 11:20:00*1.4715*1.4711*1.4725*1.4709
01/06/2009 11:25:00*1.4711*1.4735*1.4742*1.4711
01/06/2009 11:30:00*1.4735*1.4729*1.474*1.4728
01/06/2009 11:35:00*1.4729*1.4751*1.4756*1.4729
01/06/2009 11:40:00*1.4751*1.4761*1.4762*1.4745
01/06/2009 11:45:00*1.4761*1.4769*1.477*1.4758
01/06/2009 11:50:00*1.4769*1.4781*1.4794*1.4764
01/06/2009 11:55:00*1.4781*1.477*1.4792*1.4765
01/06/2009 12:00:00*1.477*1.4771*1.4789*1.4757
01/06/2009 12:05:00*1.4771*1.4777*1.4779*1.4765
01/06/2009 12:10:00*1.4777*1.4791*1.4794*1.4772
01/06/2009 12:15:00*1.4791*1.4809*1.4817*1.4786
01/06/2009 12:20:00*1.4809*1.4836*1.4836*1.4801
01/06/2009 12:25:00*1.4836*1.4857*1.4869*1.4834
01/06/2009 12:30:00*1.4857*1.4851*1.4857*1.4842
01/06/2009 12:35:00*1.4851*1.4856*1.4857*1.4847
01/06/2009 12:40:00*1.4856*1.4859*1.486*1.4849
01/06/2009 12:45:00*1.4859*1.4871*1.4871*1.4858
01/06/2009 12:50:00*1.4871*1.4878*1.488*1.487
01/06/2009 12:55:00*1.4878*1.4894*1.4912*1.4877
01/06/2009 13:00:00*1.4894*1.4935*1.4936*1.4894
01/06/2009 13:05:00*1.4935*1.4933*1.4959*1.4929
01/06/2009 13:10:00*1.4933*1.4925*1.4943*1.4925
01/06/2009 13:15:00*1.4925*1.4905*1.4925*1.4904
01/06/2009 13:20:00*1.4905*1.4907*1.4911*1.4895
01/06/2009 13:25:00*1.4907*1.4892*1.491*1.4886
01/06/2009 13:30:00*1.4892*1.4886*1.4898*1.4884
01/06/2009 13:35:00*1.4886*1.4887*1.4893*1.4885
01/06/2009 13:40:00*1.4887*1.4886*1.4889*1.4883
01/06/2009 13:45:00*1.4886*1.4884*1.4887*1.4882
01/06/2009 13:50:00*1.4884*1.4882*1.4887*1.4881
01/06/2009 13:55:00*1.4882*1.4876*1.4882*1.4868
01/06/2009 14:00:00*1.4876*1.4881*1.49*1.4869
01/06/2009 14:05:00*1.4881*1.4926*1.4933*1.488
01/06/2009 14:10:00*1.4926*1.4914*1.4942*1.4913
01/06/2009 14:15:00*1.4914*1.4902*1.4936*1.4902
01/06/2009 14:20:00*1.4902*1.492*1.4929*1.4899
01/06/2009 14:25:00*1.492*1.4944*1.4947*1.492
01/06/2009 14:30:00*1.4944*1.4933*1.4949*1.4929
01/06/2009 14:35:00*1.4933*1.4936*1.494*1.4931
01/06/2009 14:40:00*1.4936*1.4922*1.4937*1.4919
01/06/2009 14:45:00*1.4922*1.4929*1.4934*1.492
01/06/2009 14:50:00*1.4929*1.4909*1.4929*1.4901
01/06/2009 14:55:00*1.4909*1.4918*1.4923*1.4907
01/06/2009 15:00:00*1.4918*1.4935*1.4938*1.4917
01/06/2009 15:05:00*1.4935*1.4989*1.499*1.4935
01/06/2009 15:10:00*1.4989*1.4943*1.4989*1.4932
01/06/2009 15:15:00*1.4943*1.4949*1.4962*1.4941
01/06/2009 15:20:00*1.4949*1.4936*1.4949*1.4931
01/06/2009 15:25:00*1.4936*1.4923*1.4943*1.4923
01/06/2009 15:30:00*1.4923*1.494*1.4944*1.4915
01/06/2009 15:35:00*1.494*1.4935*1.4941*1.4929
01/06/2009 15:40:00*1.4935*1.4949*1.4949*1.4934
01/06/2009 15:45:00*1.4949*1.4961*1.4961*1.4948
01/06/2009 15:50:00*1.4961*1.4947*1.4964*1.4946
01/06/2009 15:55:00*1.4947*1.4935*1.4947*1.4935
01/06/2009 16:00:00*1.4935*1.4955*1.4955*1.4935
01/06/2009 16:05:00*1.4955*1.4934*1.4967*1.4929
01/06/2009 16:10:00*1.4934*1.4931*1.4935*1.4922
01/06/2009 16:15:00*1.4931*1.4926*1.4931*1.4921
01/06/2009 16:20:00*1.4926*1.4924*1.4931*1.4923
01/06/2009 16:25:00*1.4924*1.4924*1.4927*1.4922
01/06/2009 16:30:00*1.4924*1.4933*1.4933*1.4924
01/06/2009 16:35:00*1.4933*1.4934*1.494*1.4932
01/06/2009 16:40:00*1.4934*1.4931*1.4934*1.4927
01/06/2009 16:45:00*1.4931*1.4929*1.4932*1.4923
01/06/2009 16:50:00*1.4929*1.493*1.4932*1.4929
01/06/2009 16:55:00*1.493*1.4914*1.4931*1.4909
01/06/2009 17:00:00*1.4914*1.4918*1.4918*1.491
