01/04/2009 14:10:00*1.4522*1.4528*1.4529*1.4522
01/04/2009 14:15:00*1.4528*1.4527*1.4528*1.4522
01/04/2009 14:25:00*1.4529*1.4527*1.4529*1.4527
01/04/2009 15:05:00*1.4523*1.4529*1.4533*1.4523
01/04/2009 16:10:00*1.454*1.4536*1.4541*1.4536
01/04/2009 16:15:00*1.4536*1.4533*1.4536*1.4533
01/04/2009 16:20:00*1.4533*1.4531*1.4535*1.4531
01/04/2009 16:30:00*1.4538*1.4533*1.4541*1.4533
01/04/2009 16:50:00*1.4537*1.4537*1.4538*1.453
